67341 友邦法兴六六牛Ｃ (R 牛证)
按盘价 
0.224 +0.007 (+3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.217 | 72.500 | 0 | 1,014,000 | 1.690 | ||||
| 27/08/2025 | 0.215 | 72.400 | 1,000,000 | 1,014,000 | 1.690 | 1,000,000 | 0.215 | ||
| 26/08/2025 | 0.228 | 73.450 | 0 | 14,000 | 0.023 | ||||
| 25/08/2025 | 0.234 | 74.600 | 0 | 14,000 | 0.023 | ||||
| 22/08/2025 | 0.222 | 72.850 | 0 | 14,000 | 0.023 | ||||
| 21/08/2025 | 0.230 | 73.450 | 0 | 14,000 | 0.023 | ||||
| 20/08/2025 | 0.237 | 74.100 | 0 | 14,000 | 0.023 | ||||
| 19/08/2025 | 0.238 | 74.200 | 0 | 14,000 | 0.023 | ||||
| 18/08/2025 | 0.244 | 74.600 | 0 | 14,000 | 0.023 | ||||
| 15/08/2025 | 0.246 | 74.950 | 0 | 14,000 | 0.023 | ||||
| 14/08/2025 | 0.250 | 76.900 | 0 | 14,000 | 0.023 | ||||
| 13/08/2025 | 0.250 | 76.400 | 0 | 14,000 | 0.023 | ||||
| 12/08/2025 | 0.232 | 74.150 | 0 | 14,000 | 0.023 | ||||
| 11/08/2025 | 0.229 | 73.600 | 0 | 14,000 | 0.023 | ||||
| 08/08/2025 | 0.229 | 73.600 | 0 | 14,000 | 0.023 | ||||
| 07/08/2025 | 0.235 | 74.500 | 0 | 14,000 | 0.023 | ||||
| 06/08/2025 | 0.227 | 73.550 | 0 | 14,000 | 0.023 | ||||
| 05/08/2025 | 0.223 | 73.500 | 0 | 14,000 | 0.023 | ||||
| 04/08/2025 | 0.209 | 71.850 | 0 | 14,000 | 0.023 | ||||
| 01/08/2025 | 0.209 | 71.350 | 0 | 14,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 14:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |