67332 比迪摩通六乙牛Ａ (R 牛证)
按盘价 
0.320 +0.015 (+4.918%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.305 | 115.800 | 225,000 | 1,100,000 | 1.375 | 200,000 | 0.305 | ||
| 22/08/2025 | 0.295 | 114.300 | 0 | 900,000 | 1.125 | ||||
| 21/08/2025 | 0.280 | 111.400 | 100,000 | 900,000 | 1.125 | 100,000 | 0.280 | ||
| 20/08/2025 | 0.295 | 113.400 | 0 | 1,000,000 | 1.250 | ||||
| 19/08/2025 | 0.300 | 114.000 | 0 | 1,000,000 | 1.250 | ||||
| 18/08/2025 | 0.300 | 113.700 | 75,000 | 1,000,000 | 1.250 | 25,000 | 0.310 | 25,000 | 0.300 |
| 15/08/2025 | 0.285 | 112.800 | 975,000 | 1,000,000 | 1.250 | 975,000 | 0.285 | ||
| 14/08/2025 | 0.295 | 113.800 | 0 | 1,975,000 | 2.469 | ||||
| 13/08/2025 | 0.300 | 115.000 | 1,600,000 | 1,975,000 | 2.469 | 775,000 | 0.288 | 825,000 | 0.295 |
| 12/08/2025 | 0.280 | 111.300 | 25,000 | 1,925,000 | 2.406 | ||||
| 11/08/2025 | 0.275 | 111.500 | 25,000 | 1,925,000 | 2.406 | ||||
| 08/08/2025 | 0.280 | 111.200 | 25,000 | 1,925,000 | 2.406 | ||||
| 07/08/2025 | 0.290 | 112.800 | 25,000 | 1,925,000 | 2.406 | ||||
| 06/08/2025 | 0.280 | 111.600 | 0 | 1,925,000 | 2.406 | ||||
| 05/08/2025 | 0.285 | 112.100 | 1,075,000 | 1,925,000 | 2.406 | 1,000,000 | 0.280 | ||
| 04/08/2025 | 0.300 | 114.500 | 0 | 925,000 | 1.156 | ||||
| 01/08/2025 | 0.305 | 116.200 | 75,000 | 925,000 | 1.156 | 75,000 | 0.305 | ||
| 31/07/2025 | 0.310 | 115.400 | 50,000 | 850,000 | 1.062 | 50,000 | 0.315 | ||
| 30/07/2025 | 0.340 | 120.900 | 25,000 | 800,000 | 1.000 | 25,000 | 0.340 | ||
| 29/07/2025 | 0.380 | 128.300 | 0 | 775,000 | 0.969 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |