67305 恒指法兴八三牛Ｖ (R 牛证)
按盘价 
0.172 -0.018 (-9.474%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.190 | 25,201.760 | 100,000 | 110,000 | 0.055 | 100,000 | 0.198 | ||
| 26/08/2025 | 0.224 | 25,524.920 | 0 | 10,000 | 0.005 | ||||
| 25/08/2025 | 0.250 | 25,829.910 | 40,000 | 10,000 | 0.005 | 40,000 | 0.255 | ||
| 22/08/2025 | 0.200 | 25,339.140 | 0 | 50,000 | 0.025 | ||||
| 21/08/2025 | 0.181 | 25,104.610 | 0 | 50,000 | 0.025 | ||||
| 20/08/2025 | 0.186 | 25,165.940 | 60,000 | 50,000 | 0.025 | 30,000 | 0.171 | 30,000 | 0.168 |
| 19/08/2025 | 0.184 | 25,122.900 | 0 | 50,000 | 0.025 | ||||
| 18/08/2025 | 0.190 | 25,176.850 | 0 | 50,000 | 0.025 | ||||
| 15/08/2025 | 0.192 | 25,270.070 | 0 | 50,000 | 0.025 | ||||
| 14/08/2025 | 0.217 | 25,519.320 | 0 | 50,000 | 0.025 | ||||
| 13/08/2025 | 0.222 | 25,613.670 | 20,000 | 50,000 | 0.025 | 20,000 | 0.184 | ||
| 12/08/2025 | 0.162 | 24,969.680 | 0 | 70,000 | 0.035 | ||||
| 11/08/2025 | 0.152 | 24,906.810 | 40,000 | 70,000 | 0.035 | 10,000 | 0.152 | 30,000 | 0.157 |
| 08/08/2025 | 0.149 | 24,858.820 | 2,410,000 | 50,000 | 0.025 | 1,210,000 | 0.158 | 1,200,000 | 0.162 |
| 07/08/2025 | 0.169 | 25,081.630 | 70,000 | 60,000 | 0.030 | 40,000 | 0.165 | 30,000 | 0.158 |
| 06/08/2025 | 0.155 | 24,910.630 | 50,000 | 70,000 | 0.035 | 40,000 | 0.150 | 10,000 | 0.155 |
| 05/08/2025 | 0.148 | 24,902.530 | 50,000 | 100,000 | 0.050 | 50,000 | 0.150 | ||
| 04/08/2025 | 0.137 | 24,733.450 | 690,000 | 150,000 | 0.075 | 440,000 | 0.129 | 250,000 | 0.118 |
| 01/08/2025 | 0.121 | 24,507.810 | 400,000 | 340,000 | 0.170 | 100,000 | 0.125 | 300,000 | 0.145 |
| 31/07/2025 | 0.145 | 24,773.330 | 0 | 140,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |