67304 恒指法兴七甲牛Ｎ (R 牛证)
按盘价 
0.156 -0.020 (-11.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.176 | 25,201.760 | 0 | 700,000 | 0.350 | ||||
| 26/08/2025 | 0.209 | 25,524.920 | 0 | 700,000 | 0.350 | ||||
| 25/08/2025 | 0.235 | 25,829.910 | 0 | 700,000 | 0.350 | ||||
| 22/08/2025 | 0.187 | 25,339.140 | 0 | 700,000 | 0.350 | ||||
| 21/08/2025 | 0.166 | 25,104.610 | 50,000 | 700,000 | 0.350 | 50,000 | 0.156 | ||
| 20/08/2025 | 0.173 | 25,165.940 | 0 | 750,000 | 0.375 | ||||
| 19/08/2025 | 0.170 | 25,122.900 | 0 | 750,000 | 0.375 | ||||
| 18/08/2025 | 0.177 | 25,176.850 | 0 | 750,000 | 0.375 | ||||
| 15/08/2025 | 0.179 | 25,270.070 | 0 | 750,000 | 0.375 | ||||
| 14/08/2025 | 0.202 | 25,519.320 | 540,000 | 750,000 | 0.375 | 540,000 | 0.200 | ||
| 13/08/2025 | 0.209 | 25,613.670 | 0 | 1,290,000 | 0.645 | ||||
| 12/08/2025 | 0.149 | 24,969.680 | 0 | 1,290,000 | 0.645 | ||||
| 11/08/2025 | 0.139 | 24,906.810 | 0 | 1,290,000 | 0.645 | ||||
| 08/08/2025 | 0.137 | 24,858.820 | 70,000 | 1,290,000 | 0.645 | 70,000 | 0.137 | ||
| 07/08/2025 | 0.156 | 25,081.630 | 0 | 1,360,000 | 0.680 | ||||
| 06/08/2025 | 0.144 | 24,910.630 | 1,510,000 | 1,360,000 | 0.680 | 600,000 | 0.146 | 910,000 | 0.139 |
| 05/08/2025 | 0.137 | 24,902.530 | 1,120,000 | 1,050,000 | 0.525 | 500,000 | 0.142 | 620,000 | 0.130 |
| 04/08/2025 | 0.126 | 24,733.450 | 4,650,000 | 930,000 | 0.465 | 2,370,000 | 0.113 | 1,980,000 | 0.107 |
| 01/08/2025 | 0.109 | 24,507.810 | 2,270,000 | 1,320,000 | 0.660 | 1,040,000 | 0.125 | 1,230,000 | 0.123 |
| 31/07/2025 | 0.134 | 24,773.330 | 180,000 | 1,130,000 | 0.565 | 180,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |