67298 平安瑞银七十牛Ｌ (R 牛证)
按盘价 
0.205 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.205 | 57.900 | 0 | 765,000 | 0.960 | ||||
| 20/08/2025 | 0.202 | 57.800 | 150,000 | 765,000 | 0.960 | 150,000 | 0.201 | ||
| 19/08/2025 | 0.200 | 57.300 | 0 | 915,000 | 1.140 | ||||
| 18/08/2025 | 0.205 | 57.750 | 90,000 | 915,000 | 1.140 | 90,000 | 0.206 | ||
| 15/08/2025 | 0.201 | 57.600 | 0 | 1,005,000 | 1.260 | ||||
| 14/08/2025 | 0.203 | 57.900 | 220,000 | 1,005,000 | 1.260 | 160,000 | 0.206 | 10,000 | 0.210 |
| 13/08/2025 | 0.194 | 56.800 | 140,000 | 1,155,000 | 1.440 | 140,000 | 0.190 | ||
| 12/08/2025 | 0.184 | 55.900 | 335,000 | 1,295,000 | 1.620 | 215,000 | 0.182 | ||
| 11/08/2025 | 0.171 | 54.750 | 255,000 | 1,510,000 | 1.890 | 200,000 | 0.172 | 50,000 | 0.171 |
| 08/08/2025 | 0.169 | 54.350 | 100,000 | 1,660,000 | 2.080 | 50,000 | 0.169 | ||
| 07/08/2025 | 0.171 | 54.600 | 600,000 | 1,610,000 | 2.010 | 350,000 | 0.171 | ||
| 06/08/2025 | 0.165 | 53.850 | 400,000 | 1,960,000 | 2.450 | 200,000 | 0.167 | 200,000 | 0.165 |
| 05/08/2025 | 0.166 | 54.050 | 785,000 | 1,960,000 | 2.450 | 420,000 | 0.165 | 215,000 | 0.159 |
| 04/08/2025 | 0.161 | 53.650 | 1,925,000 | 2,165,000 | 2.710 | 1,520,000 | 0.162 | ||
| 01/08/2025 | 0.157 | 52.900 | 350,000 | 3,685,000 | 4.610 | 100,000 | 0.167 | ||
| 31/07/2025 | 0.168 | 53.950 | 2,635,000 | 3,585,000 | 4.480 | 2,235,000 | 0.172 | ||
| 30/07/2025 | 0.192 | 56.300 | 5,000 | 1,350,000 | 1.690 | 5,000 | 0.195 | ||
| 29/07/2025 | 0.191 | 56.400 | 0 | 1,355,000 | 1.690 | ||||
| 28/07/2025 | 0.189 | 56.400 | 1,065,000 | 1,355,000 | 1.690 | 915,000 | 0.188 | 100,000 | 0.193 |
| 25/07/2025 | 0.173 | 54.500 | 50,000 | 2,170,000 | 2.710 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |