67278 恒指汇丰八二牛９ (R 牛证)
按盘价 
0.174 -0.014 (-7.447%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.188 | 25,201.760 | 60,000 | 120,000 | 0.080 | 60,000 | 0.194 | ||
| 26/08/2025 | 0.222 | 25,524.920 | 0 | 60,000 | 0.040 | ||||
| 25/08/2025 | 0.250 | 25,829.910 | 0 | 60,000 | 0.040 | ||||
| 22/08/2025 | 0.200 | 25,339.140 | 0 | 60,000 | 0.040 | ||||
| 21/08/2025 | 0.179 | 25,104.610 | 50,000 | 60,000 | 0.040 | 50,000 | 0.176 | ||
| 20/08/2025 | 0.188 | 25,165.940 | 0 | 110,000 | 0.070 | ||||
| 19/08/2025 | 0.183 | 25,122.900 | 50,000 | 110,000 | 0.070 | 50,000 | 0.184 | ||
| 18/08/2025 | 0.190 | 25,176.850 | 20,000 | 60,000 | 0.040 | 20,000 | 0.194 | ||
| 15/08/2025 | 0.191 | 25,270.070 | 540,000 | 80,000 | 0.050 | 270,000 | 0.188 | 270,000 | 0.194 |
| 14/08/2025 | 0.218 | 25,519.320 | 590,000 | 80,000 | 0.050 | 590,000 | 0.233 | ||
| 13/08/2025 | 0.223 | 25,613.670 | 1,920,000 | 670,000 | 0.450 | 1,330,000 | 0.221 | ||
| 12/08/2025 | 0.162 | 24,969.680 | 0 | 2,000,000 | 1.330 | ||||
| 11/08/2025 | 0.152 | 24,906.810 | 0 | 2,000,000 | 1.330 | ||||
| 08/08/2025 | 0.149 | 24,858.820 | 0 | 2,000,000 | 1.330 | ||||
| 07/08/2025 | 0.171 | 25,081.630 | 460,000 | 2,000,000 | 1.330 | 460,000 | 0.172 | ||
| 06/08/2025 | 0.158 | 24,910.630 | 300,000 | 2,460,000 | 1.640 | 120,000 | 0.160 | ||
| 05/08/2025 | 0.150 | 24,902.530 | 80,000 | 2,580,000 | 1.720 | 30,000 | 0.151 | 50,000 | 0.150 |
| 04/08/2025 | 0.139 | 24,733.450 | 0 | 2,560,000 | 1.710 | ||||
| 01/08/2025 | 0.119 | 24,507.810 | 20,000 | 2,560,000 | 1.710 | 20,000 | 0.123 | ||
| 31/07/2025 | 0.146 | 24,773.330 | 1,340,000 | 2,540,000 | 1.690 | 100,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 15:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |