67273 中移汇丰五九牛Ｄ (R 牛证)
按盘价 
0.214 +0.004 (+1.905%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.210 | 89.400 | 0 | 815,000 | 1.360 | ||||
| 20/08/2025 | 0.200 | 88.400 | 10,000 | 815,000 | 1.360 | 10,000 | 0.200 | ||
| 19/08/2025 | 0.199 | 88.100 | 0 | 825,000 | 1.380 | ||||
| 18/08/2025 | 0.201 | 88.450 | 0 | 825,000 | 1.380 | ||||
| 15/08/2025 | 0.195 | 88.250 | 1,200,000 | 825,000 | 1.380 | 400,000 | 0.193 | ||
| 14/08/2025 | 0.202 | 88.400 | 0 | 1,225,000 | 2.040 | ||||
| 13/08/2025 | 0.202 | 88.800 | 5,000 | 1,225,000 | 2.040 | 5,000 | 0.201 | ||
| 12/08/2025 | 0.197 | 88.300 | 0 | 1,230,000 | 2.050 | ||||
| 11/08/2025 | 0.190 | 87.500 | 0 | 1,230,000 | 2.050 | ||||
| 08/08/2025 | 0.183 | 86.900 | 0 | 1,230,000 | 2.050 | ||||
| 07/08/2025 | 0.173 | 85.950 | 0 | 1,230,000 | 2.050 | ||||
| 06/08/2025 | 0.171 | 85.550 | 0 | 1,230,000 | 2.050 | ||||
| 05/08/2025 | 0.171 | 85.600 | 0 | 1,230,000 | 2.050 | ||||
| 04/08/2025 | 0.171 | 85.500 | 20,000 | 1,230,000 | 2.050 | 20,000 | 0.171 | ||
| 01/08/2025 | 0.178 | 85.900 | 0 | 1,250,000 | 2.080 | ||||
| 31/07/2025 | 0.179 | 86.100 | 0 | 1,250,000 | 2.080 | ||||
| 30/07/2025 | 0.184 | 87.000 | 0 | 1,250,000 | 2.080 | ||||
| 29/07/2025 | 0.183 | 86.500 | 0 | 1,250,000 | 2.080 | ||||
| 28/07/2025 | 0.184 | 86.800 | 0 | 1,250,000 | 2.080 | ||||
| 25/07/2025 | 0.184 | 86.550 | 0 | 1,250,000 | 2.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |