67262 平安花旗六十牛Ｆ (R 牛证)
按盘价 
0.155 +0.004 (+2.649%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.151 | 56.300 | 970,000 | 900,000 | 1.000 | 300,000 | 0.153 | 670,000 | 0.152 |
| 26/08/2025 | 0.163 | 57.450 | 7,190,000 | 530,000 | 0.590 | 3,945,000 | 0.169 | 2,945,000 | 0.169 |
| 25/08/2025 | 0.173 | 58.650 | 2,990,000 | 1,530,000 | 1.700 | 1,245,000 | 0.177 | 1,745,000 | 0.177 |
| 22/08/2025 | 0.167 | 58.100 | 5,190,000 | 1,030,000 | 1.140 | 2,560,000 | 0.163 | 2,560,000 | 0.163 |
| 21/08/2025 | 0.168 | 57.900 | 40,000 | 1,030,000 | 1.140 | 40,000 | 0.167 | ||
| 20/08/2025 | 0.165 | 57.800 | 1,790,000 | 1,070,000 | 1.190 | 260,000 | 0.165 | 1,130,000 | 0.158 |
| 19/08/2025 | 0.163 | 57.300 | 1,545,000 | 200,000 | 0.220 | 820,000 | 0.168 | 725,000 | 0.166 |
| 18/08/2025 | 0.169 | 57.750 | 2,985,000 | 295,000 | 0.330 | 1,465,000 | 0.170 | 1,520,000 | 0.169 |
| 15/08/2025 | 0.168 | 57.600 | 410,000 | 240,000 | 0.270 | 200,000 | 0.164 | 210,000 | 0.164 |
| 14/08/2025 | 0.171 | 57.900 | 150,000 | 230,000 | 0.260 | 150,000 | 0.174 | ||
| 13/08/2025 | 0.162 | 56.800 | 0 | 380,000 | 0.420 | ||||
| 12/08/2025 | 0.150 | 55.900 | 0 | 380,000 | 0.420 | ||||
| 11/08/2025 | 0.140 | 54.750 | 60,000 | 380,000 | 0.420 | 40,000 | 0.139 | ||
| 08/08/2025 | 0.136 | 54.350 | 2,000,000 | 420,000 | 0.470 | 2,000,000 | 0.136 | ||
| 07/08/2025 | 0.136 | 54.600 | 6,420,000 | 2,420,000 | 2.690 | 3,065,000 | 0.132 | 3,050,000 | 0.132 |
| 06/08/2025 | 0.131 | 53.850 | 1,295,000 | 2,435,000 | 2.710 | 630,000 | 0.131 | 665,000 | 0.129 |
| 05/08/2025 | 0.132 | 54.050 | 5,120,000 | 2,400,000 | 2.670 | 2,395,000 | 0.127 | 2,200,000 | 0.126 |
| 04/08/2025 | 0.128 | 53.650 | 9,660,000 | 2,595,000 | 2.880 | 4,470,000 | 0.125 | 4,485,000 | 0.123 |
| 01/08/2025 | 0.122 | 52.900 | 5,120,000 | 2,580,000 | 2.870 | 1,070,000 | 0.126 | 3,235,000 | 0.127 |
| 31/07/2025 | 0.133 | 53.950 | 3,295,000 | 415,000 | 0.460 | 1,555,000 | 0.134 | 1,590,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |