67232 快手摩通五十牛Ａ (R 牛证)
按盘价 
0.510 +0.010 (+2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.500 | 79.100 | 0 | 30,000 | 0.038 | ||||
| 25/08/2025 | 0.500 | 78.750 | 0 | 30,000 | 0.038 | ||||
| 22/08/2025 | 0.460 | 74.900 | 0 | 30,000 | 0.038 | ||||
| 21/08/2025 | 0.445 | 71.750 | 0 | 30,000 | 0.038 | ||||
| 20/08/2025 | 0.445 | 71.900 | 0 | 30,000 | 0.038 | ||||
| 19/08/2025 | 0.460 | 74.000 | 0 | 30,000 | 0.038 | ||||
| 18/08/2025 | 0.460 | 73.700 | 0 | 30,000 | 0.038 | ||||
| 15/08/2025 | 0.465 | 74.800 | 0 | 30,000 | 0.038 | ||||
| 14/08/2025 | 0.465 | 75.200 | 0 | 30,000 | 0.038 | ||||
| 13/08/2025 | 0.465 | 74.950 | 0 | 30,000 | 0.038 | ||||
| 12/08/2025 | 0.440 | 71.600 | 0 | 30,000 | 0.038 | ||||
| 11/08/2025 | 0.500 | 78.900 | 0 | 30,000 | 0.038 | ||||
| 08/08/2025 | 0.500 | 79.150 | 10,000 | 30,000 | 0.038 | 10,000 | 0.500 | ||
| 07/08/2025 | 0.510 | 80.000 | 0 | 40,000 | 0.050 | ||||
| 06/08/2025 | 0.510 | 79.900 | 0 | 40,000 | 0.050 | ||||
| 05/08/2025 | 0.500 | 79.150 | 0 | 40,000 | 0.050 | ||||
| 04/08/2025 | 0.490 | 77.000 | 20,000 | 40,000 | 0.050 | 20,000 | 0.490 | ||
| 01/08/2025 | 0.470 | 74.600 | 0 | 60,000 | 0.075 | ||||
| 31/07/2025 | 0.485 | 77.000 | 0 | 60,000 | 0.075 | ||||
| 30/07/2025 | 0.440 | 72.400 | 20,000 | 60,000 | 0.075 | 20,000 | 0.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 09:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |