67229 快手摩通五九牛Ａ (R 牛证)
按盘价 
0.430 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.430 | 76.450 | 0 | 2,190,000 | 2.738 | ||||
| 26/08/2025 | 0.445 | 79.100 | 0 | 2,190,000 | 2.738 | ||||
| 25/08/2025 | 0.445 | 78.750 | 0 | 2,190,000 | 2.738 | ||||
| 22/08/2025 | 0.410 | 74.900 | 800,000 | 2,190,000 | 2.738 | 600,000 | 0.410 | 200,000 | 0.365 |
| 21/08/2025 | 0.385 | 71.750 | 600,000 | 2,590,000 | 3.238 | 600,000 | 0.387 | ||
| 20/08/2025 | 0.385 | 71.900 | 400,000 | 1,990,000 | 2.488 | 400,000 | 0.375 | ||
| 19/08/2025 | 0.415 | 74.000 | 560,000 | 1,590,000 | 1.988 | 560,000 | 0.415 | ||
| 18/08/2025 | 0.410 | 73.700 | 200,000 | 2,150,000 | 2.688 | 200,000 | 0.410 | ||
| 15/08/2025 | 0.420 | 74.800 | 0 | 2,350,000 | 2.938 | ||||
| 14/08/2025 | 0.430 | 75.200 | 200,000 | 2,350,000 | 2.938 | 200,000 | 0.435 | ||
| 13/08/2025 | 0.415 | 74.950 | 1,000,000 | 2,550,000 | 3.188 | 1,000,000 | 0.393 | ||
| 12/08/2025 | 0.390 | 71.600 | 1,130,000 | 1,550,000 | 1.938 | 1,130,000 | 0.436 | ||
| 11/08/2025 | 0.455 | 78.900 | 410,000 | 420,000 | 0.525 | 150,000 | 0.455 | 260,000 | 0.450 |
| 08/08/2025 | 0.460 | 79.150 | 0 | 310,000 | 0.388 | ||||
| 07/08/2025 | 0.465 | 80.000 | 0 | 310,000 | 0.388 | ||||
| 06/08/2025 | 0.465 | 79.900 | 0 | 310,000 | 0.388 | ||||
| 05/08/2025 | 0.455 | 79.150 | 3,010,000 | 310,000 | 0.388 | 1,430,000 | 0.454 | 1,580,000 | 0.438 |
| 04/08/2025 | 0.435 | 77.000 | 0 | 160,000 | 0.200 | ||||
| 01/08/2025 | 0.420 | 74.600 | 0 | 160,000 | 0.200 | ||||
| 31/07/2025 | 0.435 | 77.000 | 0 | 160,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |