67189 美团法兴八乙熊Ｉ (R 熊证)
按盘价 
0.109 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.109 | 120.000 | 0 | 180,000 | 0.090 | ||||
| 25/08/2025 | 0.108 | 122.300 | 110,000 | 180,000 | 0.090 | 110,000 | 0.110 | ||
| 22/08/2025 | 0.115 | 118.400 | 50,000 | 70,000 | 0.035 | 50,000 | 0.118 | ||
| 21/08/2025 | 0.114 | 117.100 | 0 | 20,000 | 0.010 | ||||
| 20/08/2025 | 0.108 | 120.800 | 0 | 20,000 | 0.010 | ||||
| 19/08/2025 | 0.108 | 120.800 | 0 | 20,000 | 0.010 | ||||
| 18/08/2025 | 0.108 | 121.500 | 0 | 20,000 | 0.010 | ||||
| 15/08/2025 | 0.108 | 121.700 | 0 | 20,000 | 0.010 | ||||
| 14/08/2025 | 0.106 | 124.400 | 0 | 20,000 | 0.010 | ||||
| 13/08/2025 | 0.106 | 124.300 | 0 | 20,000 | 0.010 | ||||
| 12/08/2025 | 0.113 | 119.400 | 0 | 20,000 | 0.010 | ||||
| 11/08/2025 | 0.113 | 119.200 | 0 | 20,000 | 0.010 | ||||
| 08/08/2025 | 0.112 | 120.800 | 15,000 | 20,000 | 0.010 | 15,000 | 0.112 | ||
| 07/08/2025 | 0.109 | 122.000 | 0 | 35,000 | 0.017 | ||||
| 06/08/2025 | 0.109 | 121.100 | 0 | 35,000 | 0.017 | ||||
| 05/08/2025 | 0.108 | 122.900 | 0 | 35,000 | 0.017 | ||||
| 04/08/2025 | 0.108 | 123.000 | 0 | 35,000 | 0.017 | ||||
| 01/08/2025 | 0.108 | 122.200 | 0 | 35,000 | 0.017 | ||||
| 31/07/2025 | 0.108 | 121.600 | 10,000 | 35,000 | 0.017 | 10,000 | 0.108 | ||
| 30/07/2025 | 0.097 | 127.400 | 0 | 45,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |