67165 恒科瑞银六一牛Ｂ (R 牛证)
按盘价 
0.040 +0.010 (+33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.030 | 5,578.860 | 25,840,000 | 30,750,000 | 15.380 | 9,660,000 | 0.033 | 11,790,000 | 0.031 |
| 03/09/2025 | 0.039 | 5,683.740 | 20,640,000 | 28,620,000 | 14.310 | 9,540,000 | 0.046 | 6,820,000 | 0.045 |
| 02/09/2025 | 0.045 | 5,728.460 | 16,270,000 | 31,340,000 | 15.670 | 4,460,000 | 0.047 | 7,940,000 | 0.048 |
| 01/09/2025 | 0.053 | 5,798.960 | 35,680,000 | 27,860,000 | 13.930 | 21,290,000 | 0.052 | 8,500,000 | 0.052 |
| 29/08/2025 | 0.040 | 5,674.310 | 72,580,000 | 40,650,000 | 20.320 | 32,580,000 | 0.041 | 29,960,000 | 0.041 |
| 28/08/2025 | 0.037 | 5,644.020 | 58,460,000 | 43,270,000 | 21.630 | 30,620,000 | 0.035 | 21,400,000 | 0.037 |
| 27/08/2025 | 0.042 | 5,697.530 | 39,940,000 | 52,490,000 | 26.250 | 10,590,000 | 0.046 | 24,590,000 | 0.049 |
| 26/08/2025 | 0.051 | 5,782.240 | 30,190,000 | 38,490,000 | 19.250 | 11,660,000 | 0.053 | 9,800,000 | 0.052 |
| 25/08/2025 | 0.055 | 5,825.090 | 38,400,000 | 40,350,000 | 20.180 | 4,450,000 | 0.052 | 21,050,000 | 0.054 |
| 22/08/2025 | 0.036 | 5,647.680 | 19,830,000 | 23,750,000 | 11.880 | 910,000 | 0.029 | 18,140,000 | 0.031 |
| 21/08/2025 | 0.020 | 5,498.500 | 3,450,000 | 6,520,000 | 3.260 | 1,460,000 | 0.021 | 1,710,000 | 0.024 |
| 20/08/2025 | 0.026 | 5,541.270 | 8,980,000 | 6,270,000 | 3.140 | 1,650,000 | 0.022 | 7,330,000 | 0.024 |
| 19/08/2025 | 0.027 | 5,542.030 | 1,890,000 | 590,000 | 0.290 | 650,000 | 0.027 | 1,240,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |