67160 阿里法兴八十熊Ｉ (R 熊证)
按盘价 
0.049 +0.009 (+22.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.040 | 121.500 | 48,610,000 | 7,225,000 | 2.408 | 24,970,000 | 0.038 | 22,965,000 | 0.039 |
| 26/08/2025 | 0.041 | 121.300 | 69,915,000 | 9,230,000 | 3.077 | 41,100,000 | 0.038 | 28,550,000 | 0.038 |
| 25/08/2025 | 0.035 | 124.500 | 35,755,000 | 21,780,000 | 7.260 | 7,190,000 | 0.036 | 28,465,000 | 0.035 |
| 22/08/2025 | 0.047 | 118.000 | 3,860,000 | 505,000 | 0.168 | 3,635,000 | 0.049 | 225,000 | 0.049 |
| 21/08/2025 | 0.050 | 115.700 | 7,430,000 | 3,915,000 | 1.305 | 4,995,000 | 0.048 | 2,435,000 | 0.049 |
| 20/08/2025 | 0.047 | 117.500 | 14,555,000 | 6,475,000 | 2.158 | 7,205,000 | 0.048 | 7,350,000 | 0.048 |
| 19/08/2025 | 0.046 | 118.300 | 14,685,000 | 6,330,000 | 2.110 | 8,145,000 | 0.045 | 6,350,000 | 0.047 |
| 18/08/2025 | 0.045 | 118.600 | 21,180,000 | 8,125,000 | 2.708 | 9,330,000 | 0.045 | 11,840,000 | 0.045 |
| 15/08/2025 | 0.047 | 118.100 | 165,000 | 5,615,000 | 1.872 | 35,000 | 0.047 | ||
| 14/08/2025 | 0.041 | 121.800 | 12,380,000 | 5,650,000 | 1.883 | 8,025,000 | 0.040 | 3,335,000 | 0.041 |
| 13/08/2025 | 0.038 | 123.700 | 15,350,000 | 10,340,000 | 3.447 | 4,985,000 | 0.045 | 10,035,000 | 0.039 |
| 12/08/2025 | 0.049 | 116.600 | 4,985,000 | 5,290,000 | 1.763 | 4,965,000 | 0.049 | ||
| 11/08/2025 | 0.048 | 118.500 | 2,955,000 | 325,000 | 0.108 | 2,915,000 | 0.049 | ||
| 08/08/2025 | 0.051 | 116.300 | 2,045,000 | 3,240,000 | 1.080 | 2,045,000 | 0.049 | ||
| 07/08/2025 | 0.046 | 119.200 | 2,105,000 | 1,195,000 | 0.398 | 1,210,000 | 0.046 | 895,000 | 0.046 |
| 06/08/2025 | 0.049 | 116.700 | 1,550,000 | 1,510,000 | 0.503 | 290,000 | 0.051 | 1,260,000 | 0.049 |
| 05/08/2025 | 0.050 | 116.000 | 7,620,000 | 540,000 | 0.180 | 7,270,000 | 0.051 | 50,000 | 0.052 |
| 04/08/2025 | 0.050 | 116.200 | 4,375,000 | 7,760,000 | 2.587 | 4,095,000 | 0.052 | ||
| 01/08/2025 | 0.049 | 116.900 | 5,780,000 | 3,665,000 | 1.222 | 2,390,000 | 0.046 | 3,390,000 | 0.048 |
| 31/07/2025 | 0.051 | 115.700 | 1,740,000 | 2,665,000 | 0.888 | 1,740,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |