67143 康方瑞银六七牛Ａ (R 牛证)
按盘价 
0.053 +0.009 (+20.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.044 | 152.200 | 18,550,000 | 16,750,000 | 20.940 | 5,700,000 | 0.042 | 11,200,000 | 0.044 |
| 27/08/2025 | 0.055 | 157.000 | 7,800,000 | 11,250,000 | 14.060 | 2,750,000 | 0.062 | 5,050,000 | 0.059 |
| 26/08/2025 | 0.078 | 169.000 | 2,000,000 | 8,950,000 | 11.190 | 850,000 | 0.075 | 1,150,000 | 0.075 |
| 25/08/2025 | 0.081 | 169.500 | 6,900,000 | 8,650,000 | 10.810 | 2,550,000 | 0.082 | 4,300,000 | 0.081 |
| 22/08/2025 | 0.096 | 176.900 | 6,450,000 | 6,900,000 | 8.620 | 1,850,000 | 0.089 | 4,550,000 | 0.089 |
| 21/08/2025 | 0.076 | 168.000 | 17,200,000 | 4,200,000 | 5.250 | 13,050,000 | 0.074 | 4,150,000 | 0.073 |
| 20/08/2025 | 0.067 | 162.600 | 14,900,000 | 13,100,000 | 16.380 | 1,500,000 | 0.063 | 13,400,000 | 0.067 |
| 19/08/2025 | 0.086 | 172.000 | 1,300,000 | 1,200,000 | 1.500 | 50,000 | 0.084 | 1,250,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |