67139 美团摩通六六牛Ｂ (R 牛证)
按盘价 
0.073 -0.003 (-3.947%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.076 | 122.300 | 3,565,000 | 13,130,000 | 6.565 | 2,650,000 | 0.076 | ||
| 22/08/2025 | 0.068 | 118.400 | 4,560,000 | 10,480,000 | 5.240 | 1,050,000 | 0.067 | 2,680,000 | 0.066 |
| 21/08/2025 | 0.066 | 117.100 | 8,195,000 | 8,850,000 | 4.425 | 1,955,000 | 0.070 | 5,195,000 | 0.067 |
| 20/08/2025 | 0.073 | 120.800 | 1,055,000 | 5,610,000 | 2.805 | 260,000 | 0.072 | 410,000 | 0.074 |
| 19/08/2025 | 0.073 | 120.800 | 2,950,000 | 5,460,000 | 2.730 | 1,185,000 | 0.073 | 680,000 | 0.074 |
| 18/08/2025 | 0.076 | 121.500 | 4,675,000 | 5,965,000 | 2.982 | 1,945,000 | 0.078 | 2,630,000 | 0.078 |
| 15/08/2025 | 0.074 | 121.700 | 2,500,000 | 5,280,000 | 2.640 | 2,290,000 | 0.073 | 40,000 | 0.073 |
| 14/08/2025 | 0.081 | 124.400 | 1,695,000 | 7,530,000 | 3.765 | 45,000 | 0.083 | 850,000 | 0.082 |
| 13/08/2025 | 0.080 | 124.300 | 9,120,000 | 6,725,000 | 3.363 | 3,280,000 | 0.079 | 5,175,000 | 0.076 |
| 12/08/2025 | 0.070 | 119.400 | 1,700,000 | 4,830,000 | 2.415 | 185,000 | 0.068 | 1,330,000 | 0.069 |
| 11/08/2025 | 0.070 | 119.200 | 50,000 | 3,685,000 | 1.842 | 50,000 | 0.071 | ||
| 08/08/2025 | 0.073 | 120.800 | 2,045,000 | 3,635,000 | 1.818 | 1,790,000 | 0.073 | ||
| 07/08/2025 | 0.076 | 122.000 | 720,000 | 5,425,000 | 2.712 | 90,000 | 0.077 | ||
| 06/08/2025 | 0.073 | 121.100 | 1,385,000 | 5,335,000 | 2.668 | 315,000 | 0.074 | ||
| 05/08/2025 | 0.076 | 122.900 | 2,770,000 | 5,020,000 | 2.510 | 620,000 | 0.074 | 1,450,000 | 0.077 |
| 04/08/2025 | 0.077 | 123.000 | 70,000 | 4,190,000 | 2.095 | 5,000 | 0.075 | 65,000 | 0.076 |
| 01/08/2025 | 0.077 | 122.200 | 45,000 | 4,130,000 | 2.065 | 45,000 | 0.080 | ||
| 31/07/2025 | 0.074 | 121.600 | 2,410,000 | 4,085,000 | 2.042 | 1,540,000 | 0.076 | ||
| 30/07/2025 | 0.087 | 127.400 | 4,640,000 | 5,625,000 | 2.812 | 1,195,000 | 0.093 | 3,320,000 | 0.091 |
| 29/07/2025 | 0.088 | 128.600 | 3,375,000 | 3,500,000 | 1.750 | 2,370,000 | 0.088 | 895,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |