67110 中芯法兴八乙熊Ｊ (R 熊证)
按盘价 
0.010 -0.026 (-72.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.036 | 51.700 | 81,975,000 | 15,480,000 | 15.480 | 27,750,000 | 0.034 | 22,930,000 | 0.034 |
| 20/08/2025 | 0.035 | 51.750 | 94,460,000 | 20,300,000 | 20.300 | 39,315,000 | 0.040 | 39,965,000 | 0.039 |
| 19/08/2025 | 0.047 | 50.050 | 74,515,000 | 19,650,000 | 19.650 | 21,050,000 | 0.040 | 27,485,000 | 0.041 |
| 18/08/2025 | 0.034 | 51.800 | 17,035,000 | 13,215,000 | 13.215 | 3,715,000 | 0.026 | 3,160,000 | 0.029 |
| 15/08/2025 | 0.027 | 52.750 | 47,025,000 | 13,770,000 | 13.770 | 17,450,000 | 0.033 | 11,460,000 | 0.033 |
| 14/08/2025 | 0.033 | 52.000 | 52,210,000 | 19,760,000 | 19.760 | 16,700,000 | 0.025 | 8,985,000 | 0.029 |
| 13/08/2025 | 0.032 | 52.050 | 85,055,000 | 27,475,000 | 27.475 | 34,330,000 | 0.036 | 23,825,000 | 0.037 |
| 12/08/2025 | 0.037 | 51.150 | 101,925,000 | 37,980,000 | 37.980 | 23,665,000 | 0.048 | 37,300,000 | 0.046 |
| 11/08/2025 | 0.059 | 48.700 | 67,675,000 | 24,345,000 | 24.345 | 13,900,000 | 0.059 | 20,530,000 | 0.064 |
| 08/08/2025 | 0.060 | 48.660 | 70,280,000 | 17,715,000 | 17.715 | 10,130,000 | 0.047 | 19,390,000 | 0.045 |
| 07/08/2025 | 0.026 | 53.000 | 57,565,000 | 8,455,000 | 8.455 | 23,645,000 | 0.024 | 14,565,000 | 0.029 |
| 06/08/2025 | 0.030 | 52.600 | 47,860,000 | 17,535,000 | 17.535 | 16,950,000 | 0.038 | 18,550,000 | 0.038 |
| 05/08/2025 | 0.044 | 51.000 | 52,910,000 | 15,935,000 | 15.935 | 21,540,000 | 0.034 | 21,960,000 | 0.037 |
| 04/08/2025 | 0.038 | 51.500 | 48,975,000 | 15,515,000 | 15.515 | 16,390,000 | 0.039 | 18,975,000 | 0.040 |
| 01/08/2025 | 0.049 | 50.050 | 196,130,000 | 12,930,000 | 12.930 | 89,350,000 | 0.039 | 87,870,000 | 0.039 |
| 31/07/2025 | 0.040 | 51.100 | 237,065,000 | 14,410,000 | 14.410 | 98,510,000 | 0.044 | 99,425,000 | 0.042 |
| 30/07/2025 | 0.049 | 50.200 | 102,755,000 | 13,495,000 | 13.495 | 42,890,000 | 0.040 | 44,345,000 | 0.039 |
| 29/07/2025 | 0.024 | 53.350 | 113,790,000 | 12,040,000 | 12.040 | 53,120,000 | 0.034 | 54,195,000 | 0.034 |
| 28/07/2025 | 0.026 | 53.100 | 135,150,000 | 10,965,000 | 10.965 | 63,560,000 | 0.031 | 61,855,000 | 0.031 |
| 25/07/2025 | 0.031 | 52.750 | 182,725,000 | 12,670,000 | 12.670 | 72,485,000 | 0.043 | 76,640,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |