67102 小米摩通六一牛Ｋ (R 牛证)
按盘价 
0.117 +0.009 (+8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.108 | 52.550 | 362,000 | 2,116,000 | 1.763 | 98,000 | 0.109 | 36,000 | 0.108 |
| 21/08/2025 | 0.096 | 51.350 | 510,000 | 2,178,000 | 1.815 | 84,000 | 0.096 | 336,000 | 0.100 |
| 20/08/2025 | 0.110 | 52.550 | 978,000 | 1,926,000 | 1.605 | 350,000 | 0.108 | 458,000 | 0.108 |
| 19/08/2025 | 0.107 | 52.400 | 614,000 | 1,818,000 | 1.515 | 304,000 | 0.112 | 310,000 | 0.109 |
| 18/08/2025 | 0.116 | 53.050 | 382,000 | 1,812,000 | 1.510 | 324,000 | 0.120 | 34,000 | 0.119 |
| 15/08/2025 | 0.111 | 52.850 | 754,000 | 2,102,000 | 1.752 | 338,000 | 0.108 | ||
| 14/08/2025 | 0.114 | 53.200 | 2,614,000 | 2,440,000 | 2.033 | 1,520,000 | 0.112 | 944,000 | 0.114 |
| 13/08/2025 | 0.115 | 53.250 | 4,240,000 | 3,016,000 | 2.513 | 1,274,000 | 0.114 | 2,410,000 | 0.109 |
| 12/08/2025 | 0.101 | 51.700 | 2,440,000 | 1,880,000 | 1.567 | 1,090,000 | 0.090 | 1,278,000 | 0.086 |
| 11/08/2025 | 0.090 | 50.800 | 1,922,000 | 1,692,000 | 1.410 | 580,000 | 0.089 | 700,000 | 0.091 |
| 08/08/2025 | 0.094 | 51.250 | 1,518,000 | 1,572,000 | 1.310 | 728,000 | 0.095 | 750,000 | 0.095 |
| 07/08/2025 | 0.101 | 51.850 | 1,878,000 | 1,550,000 | 1.292 | 802,000 | 0.098 | 1,076,000 | 0.100 |
| 06/08/2025 | 0.124 | 54.000 | 4,000 | 1,276,000 | 1.063 | 4,000 | 0.125 | ||
| 05/08/2025 | 0.125 | 54.300 | 2,400,000 | 1,272,000 | 1.060 | 1,250,000 | 0.130 | 850,000 | 0.131 |
| 04/08/2025 | 0.129 | 54.550 | 2,992,000 | 1,672,000 | 1.393 | 1,078,000 | 0.128 | 1,448,000 | 0.127 |
| 01/08/2025 | 0.117 | 53.400 | 2,300,000 | 1,302,000 | 1.085 | 700,000 | 0.115 | 1,600,000 | 0.116 |
| 31/07/2025 | 0.116 | 53.150 | 942,000 | 402,000 | 0.335 | 450,000 | 0.117 | 492,000 | 0.119 |
| 30/07/2025 | 0.131 | 54.750 | 3,764,000 | 360,000 | 0.300 | 3,014,000 | 0.133 | 300,000 | 0.137 |
| 29/07/2025 | 0.135 | 55.300 | 4,782,000 | 3,074,000 | 2.562 | 1,560,000 | 0.133 | 2,750,000 | 0.130 |
| 28/07/2025 | 0.152 | 56.800 | 2,876,000 | 1,884,000 | 1.570 | 1,206,000 | 0.152 | 1,662,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |