67100 腾讯摩通五乙牛Ｍ (R 牛证)
按盘价 
0.310 +0.015 (+5.085%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.295 | 593.000 | 0 | 44,180,000 | 44.180 | ||||
| 20/08/2025 | 0.295 | 590.500 | 0 | 44,180,000 | 44.180 | ||||
| 19/08/2025 | 0.295 | 592.500 | 610,000 | 44,180,000 | 44.180 | 290,000 | 0.275 | ||
| 18/08/2025 | 0.290 | 587.000 | 50,000 | 44,470,000 | 44.470 | 35,000 | 0.288 | ||
| 15/08/2025 | 0.295 | 592.000 | 350,000 | 44,505,000 | 44.505 | 40,000 | 0.288 | ||
| 14/08/2025 | 0.290 | 590.000 | 490,000 | 44,545,000 | 44.545 | 345,000 | 0.290 | ||
| 13/08/2025 | 0.270 | 586.000 | 1,240,000 | 44,890,000 | 44.890 | 45,000 | 0.268 | 535,000 | 0.270 |
| 12/08/2025 | 0.224 | 559.500 | 645,000 | 44,400,000 | 44.400 | 220,000 | 0.222 | ||
| 11/08/2025 | 0.223 | 561.000 | 75,000 | 44,180,000 | 44.180 | ||||
| 08/08/2025 | 0.225 | 561.000 | 2,645,000 | 44,180,000 | 44.180 | 1,925,000 | 0.225 | 575,000 | 0.232 |
| 07/08/2025 | 0.238 | 567.000 | 36,110,000 | 45,530,000 | 45.530 | 20,775,000 | 0.237 | 3,745,000 | 0.238 |
| 06/08/2025 | 0.243 | 568.500 | 10,115,000 | 62,560,000 | 62.560 | 5,540,000 | 0.240 | 3,620,000 | 0.237 |
| 05/08/2025 | 0.219 | 559.000 | 9,210,000 | 64,480,000 | 64.480 | 4,235,000 | 0.213 | 4,395,000 | 0.211 |
| 04/08/2025 | 0.203 | 550.000 | 3,005,000 | 64,320,000 | 64.320 | 1,275,000 | 0.193 | 1,345,000 | 0.195 |
| 01/08/2025 | 0.173 | 535.000 | 8,670,000 | 64,250,000 | 64.250 | 4,065,000 | 0.194 | 3,170,000 | 0.201 |
| 31/07/2025 | 0.208 | 550.000 | 13,100,000 | 65,145,000 | 65.145 | 6,135,000 | 0.209 | 6,220,000 | 0.208 |
| 30/07/2025 | 0.202 | 549.000 | 4,815,000 | 65,060,000 | 65.060 | 2,535,000 | 0.204 | 2,125,000 | 0.205 |
| 29/07/2025 | 0.214 | 555.000 | 1,235,000 | 65,470,000 | 65.470 | 610,000 | 0.203 | 560,000 | 0.204 |
| 28/07/2025 | 0.217 | 555.500 | 1,505,000 | 65,520,000 | 65.520 | 475,000 | 0.219 | 515,000 | 0.209 |
| 25/07/2025 | 0.206 | 550.500 | 8,255,000 | 65,480,000 | 65.480 | 3,990,000 | 0.206 | 4,255,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |