67083 美团摩通六六牛Ａ (R 牛证)
按盘价 
0.010 -0.032 (-76.190%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.042 | 116.300 | 11,355,000 | 31,265,000 | 15.632 | 2,815,000 | 0.050 | 8,515,000 | 0.046 |
| 26/08/2025 | 0.051 | 120.000 | 7,440,000 | 25,565,000 | 12.782 | 2,820,000 | 0.051 | 3,690,000 | 0.052 |
| 25/08/2025 | 0.054 | 122.300 | 3,355,000 | 24,695,000 | 12.348 | 1,025,000 | 0.053 | ||
| 22/08/2025 | 0.046 | 118.400 | 1,140,000 | 23,670,000 | 11.835 | 150,000 | 0.046 | 810,000 | 0.044 |
| 21/08/2025 | 0.044 | 117.100 | 2,805,000 | 23,010,000 | 11.505 | 100,000 | 0.043 | 2,665,000 | 0.046 |
| 20/08/2025 | 0.051 | 120.800 | 335,000 | 20,445,000 | 10.222 | 210,000 | 0.050 | ||
| 19/08/2025 | 0.051 | 120.800 | 470,000 | 20,655,000 | 10.328 | 470,000 | 0.052 | ||
| 18/08/2025 | 0.054 | 121.500 | 5,070,000 | 20,185,000 | 10.092 | 2,565,000 | 0.055 | 2,045,000 | 0.056 |
| 15/08/2025 | 0.054 | 121.700 | 4,030,000 | 20,705,000 | 10.353 | 2,020,000 | 0.051 | 1,085,000 | 0.051 |
| 14/08/2025 | 0.059 | 124.400 | 1,950,000 | 21,640,000 | 10.820 | 200,000 | 0.063 | ||
| 13/08/2025 | 0.058 | 124.300 | 23,665,000 | 21,440,000 | 10.720 | 9,945,000 | 0.057 | 11,810,000 | 0.056 |
| 12/08/2025 | 0.049 | 119.400 | 1,040,000 | 19,575,000 | 9.788 | 840,000 | 0.047 | ||
| 11/08/2025 | 0.048 | 119.200 | 1,410,000 | 18,735,000 | 9.368 | 765,000 | 0.048 | ||
| 08/08/2025 | 0.051 | 120.800 | 810,000 | 17,970,000 | 8.985 | 115,000 | 0.051 | 695,000 | 0.052 |
| 07/08/2025 | 0.054 | 122.000 | 120,000 | 17,390,000 | 8.695 | 120,000 | 0.054 | ||
| 06/08/2025 | 0.052 | 121.100 | 1,170,000 | 17,270,000 | 8.635 | 620,000 | 0.052 | ||
| 05/08/2025 | 0.054 | 122.900 | 1,350,000 | 16,650,000 | 8.325 | 450,000 | 0.052 | ||
| 04/08/2025 | 0.055 | 123.000 | 1,170,000 | 17,100,000 | 8.550 | 20,000 | 0.054 | ||
| 01/08/2025 | 0.055 | 122.200 | 3,905,000 | 17,080,000 | 8.540 | 315,000 | 0.054 | 1,100,000 | 0.056 |
| 31/07/2025 | 0.052 | 121.600 | 2,620,000 | 16,295,000 | 8.148 | 610,000 | 0.054 | 925,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |