67078 中移花旗六七牛Ｂ (R 牛证)
按盘价 
0.230 -0.005 (-2.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.235 | 90.050 | 50,000 | 1,280,000 | 1.600 | 30,000 | 0.234 | ||
| 25/08/2025 | 0.238 | 90.350 | 0 | 1,310,000 | 1.640 | ||||
| 22/08/2025 | 0.232 | 89.800 | 0 | 1,310,000 | 1.640 | ||||
| 21/08/2025 | 0.230 | 89.400 | 325,000 | 1,310,000 | 1.640 | 325,000 | 0.219 | ||
| 20/08/2025 | 0.218 | 88.400 | 0 | 1,635,000 | 2.040 | ||||
| 19/08/2025 | 0.216 | 88.100 | 0 | 1,635,000 | 2.040 | ||||
| 18/08/2025 | 0.220 | 88.450 | 0 | 1,635,000 | 2.040 | ||||
| 15/08/2025 | 0.218 | 88.250 | 0 | 1,635,000 | 2.040 | ||||
| 14/08/2025 | 0.221 | 88.400 | 0 | 1,635,000 | 2.040 | ||||
| 13/08/2025 | 0.223 | 88.800 | 0 | 1,635,000 | 2.040 | ||||
| 12/08/2025 | 0.220 | 88.300 | 1,315,000 | 1,635,000 | 2.040 | 615,000 | 0.218 | ||
| 11/08/2025 | 0.211 | 87.500 | 40,000 | 2,250,000 | 2.810 | ||||
| 08/08/2025 | 0.207 | 86.900 | 1,135,000 | 2,250,000 | 2.810 | 1,135,000 | 0.207 | ||
| 07/08/2025 | 0.194 | 85.950 | 0 | 3,385,000 | 4.230 | ||||
| 06/08/2025 | 0.192 | 85.550 | 0 | 3,385,000 | 4.230 | ||||
| 05/08/2025 | 0.192 | 85.600 | 135,000 | 3,385,000 | 4.230 | 135,000 | 0.193 | ||
| 04/08/2025 | 0.192 | 85.500 | 1,275,000 | 3,250,000 | 4.060 | 1,275,000 | 0.192 | ||
| 01/08/2025 | 0.198 | 85.900 | 655,000 | 4,525,000 | 5.660 | 655,000 | 0.200 | ||
| 31/07/2025 | 0.198 | 86.100 | 2,220,000 | 3,870,000 | 4.840 | 800,000 | 0.203 | 200,000 | 0.202 |
| 30/07/2025 | 0.207 | 87.000 | 900,000 | 4,470,000 | 5.590 | 60,000 | 0.206 | 400,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 15:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |