67039 恒指摩通七甲牛９ (R 牛证)
按盘价 
0.280 -0.010 (-3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.290 | 25,829.910 | 0 | 540,000 | 0.135 | ||||
| 22/08/2025 | 0.265 | 25,339.140 | 0 | 540,000 | 0.135 | ||||
| 21/08/2025 | 0.260 | 25,104.610 | 0 | 540,000 | 0.135 | ||||
| 20/08/2025 | 0.260 | 25,165.940 | 100,000 | 540,000 | 0.135 | 100,000 | 0.253 | ||
| 19/08/2025 | 0.265 | 25,122.900 | 0 | 440,000 | 0.110 | ||||
| 18/08/2025 | 0.265 | 25,176.850 | 50,000 | 440,000 | 0.110 | 50,000 | 0.265 | ||
| 15/08/2025 | 0.260 | 25,270.070 | 220,000 | 390,000 | 0.097 | 220,000 | 0.263 | ||
| 14/08/2025 | 0.275 | 25,519.320 | 50,000 | 170,000 | 0.042 | 50,000 | 0.275 | ||
| 13/08/2025 | 0.280 | 25,613.670 | 100,000 | 120,000 | 0.030 | 100,000 | 0.283 | ||
| 12/08/2025 | 0.248 | 24,969.680 | 1,810,000 | 20,000 | 0.005 | 1,000,000 | 0.247 | 810,000 | 0.245 |
| 11/08/2025 | 0.244 | 24,906.810 | 400,000 | 210,000 | 0.052 | 200,000 | 0.246 | 200,000 | 0.244 |
| 08/08/2025 | 0.242 | 24,858.820 | 600,000 | 210,000 | 0.052 | 200,000 | 0.248 | 400,000 | 0.245 |
| 07/08/2025 | 0.250 | 25,081.630 | 250,000 | 10,000 | 0.002 | 150,000 | 0.249 | 100,000 | 0.245 |
| 06/08/2025 | 0.245 | 24,910.630 | 0 | 60,000 | 0.015 | ||||
| 05/08/2025 | 0.241 | 24,902.530 | 50,000 | 60,000 | 0.015 | 50,000 | 0.235 | ||
| 04/08/2025 | 0.235 | 24,733.450 | 0 | 10,000 | 0.002 | ||||
| 01/08/2025 | 0.227 | 24,507.810 | 10,000 | 10,000 | 0.002 | 10,000 | 0.232 | ||
| 31/07/2025 | 0.240 | 24,773.330 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.260 | 25,176.930 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.275 | 25,524.450 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |