67005 恒指汇丰六甲牛Ｗ (R 牛证)
实时 按盘价 升0.445 +0.015 (+3.488%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.43025,321.34002,200,0000.550
04/03/20260.43025,249.48002,200,0000.550
03/03/20260.45525,768.08002,200,0000.550
02/03/20260.47026,059.85002,200,0000.550
27/02/20260.49026,630.54002,200,0000.550
26/02/20260.48526,381.02002,200,0000.550
25/02/20260.50026,765.72002,200,0000.550
24/02/20260.50026,590.32002,200,0000.550
23/02/20260.50027,081.91002,200,0000.550
20/02/20260.49026,413.35002,200,0000.550
16/02/20260.49526,705.94002,200,0000.550
13/02/20260.49526,567.12002,200,0000.550
12/02/20260.51027,032.54002,200,0000.550
11/02/20260.51027,266.38002,200,0000.550
10/02/20260.51027,183.15002,200,0000.550
09/02/20260.50027,027.16002,200,0000.550
06/02/20260.49526,559.95002,200,0000.550
05/02/20260.51026,885.24002,200,0000.550
04/02/20260.51026,847.32002,200,0000.550
03/02/20260.51026,834.77002,200,0000.550
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。