67001 友邦汇丰五乙牛Ａ (R 牛证)
按盘价 
0.285 +0.010 (+3.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.275 | 72.500 | 100,000 | 6,694,000 | 13.390 | ||||
| 27/08/2025 | 0.285 | 72.400 | 0 | 6,694,000 | 13.390 | ||||
| 26/08/2025 | 0.295 | 73.450 | 0 | 6,694,000 | 13.390 | ||||
| 25/08/2025 | 0.295 | 74.600 | 0 | 6,694,000 | 13.390 | ||||
| 22/08/2025 | 0.285 | 72.850 | 0 | 6,694,000 | 13.390 | ||||
| 21/08/2025 | 0.295 | 73.450 | 0 | 6,694,000 | 13.390 | ||||
| 20/08/2025 | 0.300 | 74.100 | 0 | 6,694,000 | 13.390 | ||||
| 19/08/2025 | 0.305 | 74.200 | 0 | 6,694,000 | 13.390 | ||||
| 18/08/2025 | 0.310 | 74.600 | 0 | 6,694,000 | 13.390 | ||||
| 15/08/2025 | 0.310 | 74.950 | 0 | 6,694,000 | 13.390 | ||||
| 14/08/2025 | 0.325 | 76.900 | 124,000 | 6,694,000 | 13.390 | ||||
| 13/08/2025 | 0.310 | 76.400 | 100,000 | 6,694,000 | 13.390 | ||||
| 12/08/2025 | 0.295 | 74.150 | 0 | 6,694,000 | 13.390 | ||||
| 11/08/2025 | 0.295 | 73.600 | 0 | 6,694,000 | 13.390 | ||||
| 08/08/2025 | 0.295 | 73.600 | 0 | 6,694,000 | 13.390 | ||||
| 07/08/2025 | 0.300 | 74.500 | 134,000 | 6,694,000 | 13.390 | ||||
| 06/08/2025 | 0.285 | 73.550 | 0 | 6,694,000 | 13.390 | ||||
| 05/08/2025 | 0.280 | 73.500 | 0 | 6,694,000 | 13.390 | ||||
| 04/08/2025 | 0.275 | 71.850 | 0 | 6,694,000 | 13.390 | ||||
| 01/08/2025 | 0.275 | 71.350 | 0 | 6,694,000 | 13.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |