66999 药明法兴六六牛Ｉ (R 牛证)
按盘价 
0.061 +0.021 (+52.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.040 | 31.040 | 9,740,000 | 4,555,000 | 5.694 | 6,410,000 | 0.039 | 2,230,000 | 0.040 |
| 27/08/2025 | 0.046 | 31.760 | 35,555,000 | 8,735,000 | 10.919 | 14,130,000 | 0.056 | 14,460,000 | 0.057 |
| 26/08/2025 | 0.055 | 32.620 | 6,490,000 | 8,405,000 | 10.506 | 2,350,000 | 0.056 | 2,510,000 | 0.057 |
| 25/08/2025 | 0.062 | 33.280 | 32,860,000 | 8,245,000 | 10.306 | 12,200,000 | 0.057 | 14,135,000 | 0.059 |
| 22/08/2025 | 0.059 | 32.920 | 22,230,000 | 6,310,000 | 7.888 | 7,585,000 | 0.049 | 10,720,000 | 0.052 |
| 21/08/2025 | 0.041 | 31.320 | 23,290,000 | 3,175,000 | 3.969 | 8,990,000 | 0.040 | 11,840,000 | 0.038 |
| 20/08/2025 | 0.035 | 30.620 | 1,645,000 | 325,000 | 0.406 | 630,000 | 0.032 | 855,000 | 0.032 |
| 19/08/2025 | 0.027 | 29.780 | 1,800,000 | 100,000 | 0.125 | 795,000 | 0.029 | 895,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |