66992 小米法巴八一牛Ａ (R 牛证)
按盘价 
0.120 -0.001 (-0.826%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.121 | 53.200 | 2,920,000 | 80,520,000 | 80.520 | 760,000 | 0.129 | 20,000 | 0.128 |
| 26/08/2025 | 0.126 | 53.500 | 1,540,000 | 81,260,000 | 81.260 | 1,540,000 | 0.126 | ||
| 25/08/2025 | 0.123 | 53.500 | 3,100,000 | 82,800,000 | 82.800 | ||||
| 22/08/2025 | 0.112 | 52.550 | 1,000,000 | 82,800,000 | 82.800 | 220,000 | 0.112 | ||
| 21/08/2025 | 0.102 | 51.350 | 1,860,000 | 83,020,000 | 83.020 | 1,860,000 | 0.105 | ||
| 20/08/2025 | 0.114 | 52.550 | 4,440,000 | 81,160,000 | 81.160 | 680,000 | 0.115 | 2,380,000 | 0.109 |
| 19/08/2025 | 0.111 | 52.400 | 1,660,000 | 79,460,000 | 79.460 | 500,000 | 0.111 | 200,000 | 0.116 |
| 18/08/2025 | 0.121 | 53.050 | 1,200,000 | 79,760,000 | 79.760 | 300,000 | 0.122 | 480,000 | 0.120 |
| 15/08/2025 | 0.117 | 52.850 | 2,560,000 | 79,580,000 | 79.580 | 420,000 | 0.115 | ||
| 14/08/2025 | 0.117 | 53.200 | 2,000,000 | 79,160,000 | 79.160 | 640,000 | 0.123 | ||
| 13/08/2025 | 0.119 | 53.250 | 6,960,000 | 78,520,000 | 78.520 | 1,020,000 | 0.105 | ||
| 12/08/2025 | 0.106 | 51.700 | 1,960,000 | 79,540,000 | 79.540 | 620,000 | 0.101 | ||
| 11/08/2025 | 0.094 | 50.800 | 21,040,000 | 80,160,000 | 80.160 | 13,400,000 | 0.095 | ||
| 08/08/2025 | 0.098 | 51.250 | 7,600,000 | 66,760,000 | 66.760 | 5,140,000 | 0.101 | ||
| 07/08/2025 | 0.105 | 51.850 | 13,320,000 | 61,620,000 | 61.620 | 7,000,000 | 0.105 | ||
| 06/08/2025 | 0.128 | 54.000 | 580,000 | 54,620,000 | 54.620 | ||||
| 05/08/2025 | 0.130 | 54.300 | 4,300,000 | 54,620,000 | 54.620 | 3,880,000 | 0.131 | ||
| 04/08/2025 | 0.134 | 54.550 | 2,000,000 | 58,500,000 | 58.500 | 1,000,000 | 0.133 | ||
| 01/08/2025 | 0.123 | 53.400 | 180,000 | 59,500,000 | 59.500 | ||||
| 31/07/2025 | 0.120 | 53.150 | 2,680,000 | 59,500,000 | 59.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |