66970 恒指法巴八十牛Ｅ (R 牛证)
按盘价 
0.415 +0.045 (+12.162%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.370 | 25,339.140 | 0 | 2,710,000 | 1.084 | ||||
| 21/08/2025 | 0.355 | 25,104.610 | 0 | 2,710,000 | 1.084 | ||||
| 20/08/2025 | 0.355 | 25,165.940 | 50,000 | 2,710,000 | 1.084 | 50,000 | 0.335 | ||
| 19/08/2025 | 0.355 | 25,122.900 | 0 | 2,660,000 | 1.064 | ||||
| 18/08/2025 | 0.360 | 25,176.850 | 0 | 2,660,000 | 1.064 | ||||
| 15/08/2025 | 0.360 | 25,270.070 | 120,000 | 2,660,000 | 1.064 | 120,000 | 0.366 | ||
| 14/08/2025 | 0.385 | 25,519.320 | 0 | 2,540,000 | 1.016 | ||||
| 13/08/2025 | 0.385 | 25,613.670 | 50,000 | 2,540,000 | 1.016 | 50,000 | 0.350 | ||
| 12/08/2025 | 0.330 | 24,969.680 | 780,000 | 2,490,000 | 0.996 | 780,000 | 0.323 | ||
| 11/08/2025 | 0.320 | 24,906.810 | 0 | 1,710,000 | 0.684 | ||||
| 08/08/2025 | 0.320 | 24,858.820 | 150,000 | 1,710,000 | 0.684 | 150,000 | 0.321 | ||
| 07/08/2025 | 0.330 | 25,081.630 | 0 | 1,560,000 | 0.624 | ||||
| 06/08/2025 | 0.320 | 24,910.630 | 160,000 | 1,560,000 | 0.624 | 160,000 | 0.320 | ||
| 05/08/2025 | 0.320 | 24,902.530 | 780,000 | 1,720,000 | 0.688 | 110,000 | 0.315 | 670,000 | 0.323 |
| 04/08/2025 | 0.305 | 24,733.450 | 450,000 | 1,160,000 | 0.464 | 360,000 | 0.303 | ||
| 01/08/2025 | 0.295 | 24,507.810 | 460,000 | 800,000 | 0.320 | 460,000 | 0.298 | ||
| 31/07/2025 | 0.320 | 24,773.330 | 400,000 | 340,000 | 0.136 | 200,000 | 0.330 | 200,000 | 0.320 |
| 30/07/2025 | 0.350 | 25,176.930 | 320,000 | 340,000 | 0.136 | 320,000 | 0.352 | ||
| 29/07/2025 | 0.380 | 25,524.450 | 900,000 | 660,000 | 0.264 | 900,000 | 0.365 | ||
| 28/07/2025 | 0.385 | 25,562.130 | 880,000 | 1,560,000 | 0.624 | 880,000 | 0.381 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |