66959 京东汇丰七十熊Ｂ (R 熊证)
按盘价 
0.071 +0.010 (+16.393%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.061 | 121.300 | 40,000 | 3,297,500 | 5.500 | ||||
| 26/08/2025 | 0.055 | 124.400 | 0 | 3,297,500 | 5.500 | ||||
| 25/08/2025 | 0.051 | 126.600 | 6,652,500 | 3,297,500 | 5.500 | 3,522,500 | 0.054 | 2,980,000 | 0.051 |
| 22/08/2025 | 0.062 | 121.400 | 892,500 | 3,840,000 | 6.400 | 742,500 | 0.062 | ||
| 21/08/2025 | 0.062 | 121.100 | 0 | 4,582,500 | 7.640 | ||||
| 20/08/2025 | 0.059 | 122.500 | 0 | 4,582,500 | 7.640 | ||||
| 19/08/2025 | 0.058 | 123.300 | 730,000 | 4,582,500 | 7.640 | 730,000 | 0.058 | ||
| 18/08/2025 | 0.056 | 124.000 | 7,400,000 | 5,312,500 | 8.850 | 670,000 | 0.056 | 2,752,500 | 0.056 |
| 15/08/2025 | 0.064 | 120.800 | 3,735,000 | 3,230,000 | 5.380 | 387,500 | 0.064 | 2,945,000 | 0.067 |
| 14/08/2025 | 0.055 | 125.100 | 22,500 | 672,500 | 1.120 | 22,500 | 0.052 | ||
| 13/08/2025 | 0.052 | 127.400 | 617,500 | 695,000 | 1.160 | 297,500 | 0.053 | 100,000 | 0.055 |
| 12/08/2025 | 0.061 | 122.700 | 782,500 | 892,500 | 1.490 | 582,500 | 0.061 | ||
| 11/08/2025 | 0.061 | 122.300 | 0 | 310,000 | 0.520 | ||||
| 08/08/2025 | 0.060 | 122.900 | 0 | 310,000 | 0.520 | ||||
| 07/08/2025 | 0.058 | 124.700 | 0 | 310,000 | 0.520 | ||||
| 06/08/2025 | 0.060 | 122.600 | 0 | 310,000 | 0.520 | ||||
| 05/08/2025 | 0.060 | 123.000 | 727,500 | 310,000 | 0.520 | 580,000 | 0.059 | ||
| 04/08/2025 | 0.059 | 123.000 | 0 | 890,000 | 1.480 | ||||
| 01/08/2025 | 0.059 | 122.700 | 260,000 | 890,000 | 1.480 | 130,000 | 0.057 | 30,000 | 0.059 |
| 31/07/2025 | 0.060 | 122.900 | 660,000 | 990,000 | 1.650 | 267,500 | 0.057 | 392,500 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 15:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |