66957 阿里法巴五甲牛Ｈ (R 牛证)
按盘价 
0.435 -0.055 (-11.224%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.490 | 121.500 | 0 | 10,290,000 | 10.290 | ||||
| 26/08/2025 | 0.490 | 121.300 | 0 | 10,290,000 | 10.290 | ||||
| 25/08/2025 | 0.520 | 124.500 | 30,000 | 10,290,000 | 10.290 | ||||
| 22/08/2025 | 0.450 | 118.000 | 940,000 | 10,290,000 | 10.290 | 940,000 | 0.443 | ||
| 21/08/2025 | 0.430 | 115.700 | 4,380,000 | 11,230,000 | 11.230 | 4,380,000 | 0.437 | ||
| 20/08/2025 | 0.445 | 117.500 | 2,190,000 | 15,610,000 | 15.610 | 1,190,000 | 0.438 | ||
| 19/08/2025 | 0.455 | 118.300 | 9,190,000 | 16,800,000 | 16.800 | 5,010,000 | 0.456 | ||
| 18/08/2025 | 0.465 | 118.600 | 5,000,000 | 21,810,000 | 21.810 | 1,000,000 | 0.470 | ||
| 15/08/2025 | 0.455 | 118.100 | 0 | 22,810,000 | 22.810 | ||||
| 14/08/2025 | 0.495 | 121.800 | 0 | 22,810,000 | 22.810 | ||||
| 13/08/2025 | 0.495 | 123.700 | 20,000 | 22,810,000 | 22.810 | ||||
| 12/08/2025 | 0.445 | 116.600 | 0 | 22,810,000 | 22.810 | ||||
| 11/08/2025 | 0.450 | 118.500 | 0 | 22,810,000 | 22.810 | ||||
| 08/08/2025 | 0.440 | 116.300 | 0 | 22,810,000 | 22.810 | ||||
| 07/08/2025 | 0.460 | 119.200 | 0 | 22,810,000 | 22.810 | ||||
| 06/08/2025 | 0.435 | 116.700 | 0 | 22,810,000 | 22.810 | ||||
| 05/08/2025 | 0.435 | 116.000 | 0 | 22,810,000 | 22.810 | ||||
| 04/08/2025 | 0.440 | 116.200 | 0 | 22,810,000 | 22.810 | ||||
| 01/08/2025 | 0.445 | 116.900 | 10,000 | 22,810,000 | 22.810 | 10,000 | 0.460 | ||
| 31/07/2025 | 0.435 | 115.700 | 0 | 22,820,000 | 22.820 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |