66956 美团法巴五甲牛Ｒ (R 牛证)
按盘价 
0.204 -0.146 (-41.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.350 | 116.300 | 60,000 | 910,000 | 0.607 | 60,000 | 0.350 | ||
| 26/08/2025 | 0.395 | 120.000 | 500,000 | 850,000 | 0.567 | 240,000 | 0.395 | ||
| 25/08/2025 | 0.400 | 122.300 | 0 | 610,000 | 0.407 | ||||
| 22/08/2025 | 0.360 | 118.400 | 0 | 610,000 | 0.407 | ||||
| 21/08/2025 | 0.360 | 117.100 | 0 | 610,000 | 0.407 | ||||
| 20/08/2025 | 0.395 | 120.800 | 0 | 610,000 | 0.407 | ||||
| 19/08/2025 | 0.395 | 120.800 | 0 | 610,000 | 0.407 | ||||
| 18/08/2025 | 0.405 | 121.500 | 0 | 610,000 | 0.407 | ||||
| 15/08/2025 | 0.405 | 121.700 | 0 | 610,000 | 0.407 | ||||
| 14/08/2025 | 0.425 | 124.400 | 0 | 610,000 | 0.407 | ||||
| 13/08/2025 | 0.425 | 124.300 | 310,000 | 610,000 | 0.407 | 50,000 | 0.390 | 160,000 | 0.420 |
| 12/08/2025 | 0.380 | 119.400 | 0 | 500,000 | 0.333 | ||||
| 11/08/2025 | 0.380 | 119.200 | 0 | 500,000 | 0.333 | ||||
| 08/08/2025 | 0.400 | 120.800 | 0 | 500,000 | 0.333 | ||||
| 07/08/2025 | 0.400 | 122.000 | 0 | 500,000 | 0.333 | ||||
| 06/08/2025 | 0.400 | 121.100 | 0 | 500,000 | 0.333 | ||||
| 05/08/2025 | 0.410 | 122.900 | 0 | 500,000 | 0.333 | ||||
| 04/08/2025 | 0.410 | 123.000 | 0 | 500,000 | 0.333 | ||||
| 01/08/2025 | 0.405 | 122.200 | 0 | 500,000 | 0.333 | ||||
| 31/07/2025 | 0.405 | 121.600 | 0 | 500,000 | 0.333 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |