66947 美团汇丰五乙牛Ｌ (R 牛证)
按盘价 
0.096 -0.017 (-15.044%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.113 | 120.000 | 9,370,000 | 17,230,000 | 28.720 | 1,420,000 | 0.119 | 450,000 | 0.116 |
| 25/08/2025 | 0.134 | 122.300 | 86,960,000 | 18,200,000 | 30.330 | 30,250,000 | 0.133 | 30,210,000 | 0.131 |
| 22/08/2025 | 0.093 | 118.400 | 39,060,000 | 18,240,000 | 30.400 | 10,800,000 | 0.086 | 13,730,000 | 0.079 |
| 21/08/2025 | 0.081 | 117.100 | 18,050,000 | 15,310,000 | 25.520 | 4,750,000 | 0.088 | 4,400,000 | 0.095 |
| 20/08/2025 | 0.121 | 120.800 | 2,560,000 | 15,660,000 | 26.100 | 370,000 | 0.112 | 980,000 | 0.122 |
| 19/08/2025 | 0.121 | 120.800 | 3,110,000 | 15,050,000 | 25.080 | 880,000 | 0.122 | 1,300,000 | 0.122 |
| 18/08/2025 | 0.129 | 121.500 | 10,470,000 | 14,630,000 | 24.380 | 4,030,000 | 0.139 | 850,000 | 0.147 |
| 15/08/2025 | 0.128 | 121.700 | 21,520,000 | 17,810,000 | 29.680 | 4,690,000 | 0.123 | 10,390,000 | 0.125 |
| 14/08/2025 | 0.156 | 124.400 | 11,120,000 | 12,110,000 | 20.180 | 4,430,000 | 0.160 | 3,020,000 | 0.158 |
| 13/08/2025 | 0.155 | 124.300 | 49,530,000 | 13,520,000 | 22.530 | 18,140,000 | 0.148 | 16,040,000 | 0.144 |
| 12/08/2025 | 0.104 | 119.400 | 29,690,000 | 15,620,000 | 26.030 | 9,390,000 | 0.097 | 13,090,000 | 0.098 |
| 11/08/2025 | 0.102 | 119.200 | 7,680,000 | 11,920,000 | 19.870 | 3,750,000 | 0.105 | 1,980,000 | 0.105 |
| 08/08/2025 | 0.118 | 120.800 | 9,110,000 | 13,690,000 | 22.820 | 3,530,000 | 0.121 | 2,800,000 | 0.126 |
| 07/08/2025 | 0.129 | 122.000 | 13,240,000 | ||||||
| 06/08/2025 | 0.122 | 121.100 | 22,020,000 | 14,310,000 | 23.850 | 6,820,000 | 0.120 | 7,060,000 | 0.125 |
| 05/08/2025 | 0.138 | 122.900 | 14,910,000 | 14,070,000 | 23.450 | 6,200,000 | 0.135 | 6,630,000 | 0.133 |
| 04/08/2025 | 0.142 | 123.000 | 13,570,000 | 13,640,000 | 22.730 | 4,840,000 | 0.127 | 5,180,000 | 0.130 |
| 01/08/2025 | 0.133 | 122.200 | 28,670,000 | 13,300,000 | 22.170 | 4,700,000 | 0.145 | 7,930,000 | 0.148 |
| 31/07/2025 | 0.129 | 121.600 | 10,450,000 | 10,070,000 | 16.780 | 3,370,000 | 0.127 | 2,980,000 | 0.134 |
| 30/07/2025 | 0.188 | 127.400 | 3,260,000 | 10,460,000 | 17.430 | 240,000 | 0.177 | 2,360,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |