66931 小米汇丰六一牛Ｅ (R 牛证)
按盘价 
0.121 +0.001 (+0.833%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.120 | 53.200 | 12,000 | 8,470,000 | 8.470 | 6,000 | 0.120 | ||
| 26/08/2025 | 0.126 | 53.500 | 34,000 | 8,476,000 | 8.480 | 28,000 | 0.126 | 6,000 | 0.122 |
| 25/08/2025 | 0.123 | 53.500 | 544,000 | 8,498,000 | 8.500 | 274,000 | 0.121 | ||
| 22/08/2025 | 0.114 | 52.550 | 1,000,000 | 8,772,000 | 8.770 | 100,000 | 0.112 | 860,000 | 0.114 |
| 21/08/2025 | 0.102 | 51.350 | 3,080,000 | 8,012,000 | 8.010 | 526,000 | 0.107 | 2,028,000 | 0.105 |
| 20/08/2025 | 0.114 | 52.550 | 2,030,000 | 6,510,000 | 6.510 | 1,410,000 | 0.106 | ||
| 19/08/2025 | 0.113 | 52.400 | 1,654,000 | 7,920,000 | 7.920 | 1,580,000 | 0.118 | ||
| 18/08/2025 | 0.121 | 53.050 | 1,392,000 | 9,500,000 | 9.500 | 1,392,000 | 0.122 | ||
| 15/08/2025 | 0.118 | 52.850 | 0 | 10,892,000 | 10.890 | ||||
| 14/08/2025 | 0.120 | 53.200 | 0 | 10,892,000 | 10.890 | ||||
| 13/08/2025 | 0.120 | 53.250 | 1,128,000 | 10,892,000 | 10.890 | 486,000 | 0.112 | ||
| 12/08/2025 | 0.108 | 51.700 | 2,522,000 | 10,406,000 | 10.410 | 74,000 | 0.091 | ||
| 11/08/2025 | 0.097 | 50.800 | 150,000 | 10,480,000 | 10.480 | ||||
| 08/08/2025 | 0.101 | 51.250 | 8,000 | 10,480,000 | 10.480 | ||||
| 07/08/2025 | 0.107 | 51.850 | 7,846,000 | ||||||
| 06/08/2025 | 0.130 | 54.000 | 0 | 5,246,000 | 5.250 | ||||
| 05/08/2025 | 0.131 | 54.300 | 8,000 | 5,246,000 | 5.250 | ||||
| 04/08/2025 | 0.136 | 54.550 | 80,000 | 5,246,000 | 5.250 | ||||
| 01/08/2025 | 0.125 | 53.400 | 100,000 | 5,246,000 | 5.250 | ||||
| 31/07/2025 | 0.122 | 53.150 | 296,000 | 5,246,000 | 5.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |