66930 京东汇丰六十牛Ｃ (R 牛证)
按盘价 
0.024 -0.010 (-29.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.034 | 121.300 | 400,000 | 18,350,000 | 18.350 | 400,000 | 0.034 | ||
| 26/08/2025 | 0.041 | 124.400 | 0 | 17,950,000 | 17.950 | ||||
| 25/08/2025 | 0.044 | 126.600 | 0 | 17,950,000 | 17.950 | ||||
| 22/08/2025 | 0.033 | 121.400 | 225,000 | 17,950,000 | 17.950 | 200,000 | 0.033 | 25,000 | 0.033 |
| 21/08/2025 | 0.033 | 121.100 | 4,000,000 | 18,125,000 | 18.130 | 3,800,000 | 0.034 | ||
| 20/08/2025 | 0.037 | 122.500 | 150,000 | 21,925,000 | 21.930 | 150,000 | 0.036 | ||
| 19/08/2025 | 0.038 | 123.300 | 0 | 21,775,000 | 21.780 | ||||
| 18/08/2025 | 0.039 | 124.000 | 0 | 21,775,000 | 21.780 | ||||
| 15/08/2025 | 0.033 | 120.800 | 632,500 | 21,775,000 | 21.780 | 532,500 | 0.033 | 100,000 | 0.033 |
| 14/08/2025 | 0.042 | 125.100 | 1,117,500 | 22,207,500 | 22.210 | 85,000 | 0.043 | 1,032,500 | 0.042 |
| 13/08/2025 | 0.045 | 127.400 | 0 | 21,260,000 | 21.260 | ||||
| 12/08/2025 | 0.036 | 122.700 | 0 | 21,260,000 | 21.260 | ||||
| 11/08/2025 | 0.036 | 122.300 | 0 | 21,260,000 | 21.260 | ||||
| 08/08/2025 | 0.037 | 122.900 | 70,000 | 21,260,000 | 21.260 | 70,000 | 0.039 | ||
| 07/08/2025 | 0.039 | 124.700 | 0 | 21,330,000 | 21.330 | ||||
| 06/08/2025 | 0.037 | 122.600 | 0 | 21,330,000 | 21.330 | ||||
| 05/08/2025 | 0.037 | 123.000 | 4,300,000 | 21,330,000 | 21.330 | 4,300,000 | 0.037 | ||
| 04/08/2025 | 0.037 | 123.000 | 855,000 | 17,030,000 | 17.030 | 855,000 | 0.036 | ||
| 01/08/2025 | 0.037 | 122.700 | 400,000 | 16,175,000 | 16.180 | 400,000 | 0.038 | ||
| 31/07/2025 | 0.038 | 122.900 | 107,500 | 15,775,000 | 15.780 | 87,500 | 0.037 | 20,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |