66922 腾讯汇丰五甲牛Ｏ (R 牛证)
按盘价 
0.330 -0.010 (-2.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.340 | 609.500 | 0 | 195,000 | 0.200 | ||||
| 25/08/2025 | 0.340 | 614.500 | 0 | 195,000 | 0.200 | ||||
| 22/08/2025 | 0.310 | 600.000 | 0 | 195,000 | 0.200 | ||||
| 21/08/2025 | 0.305 | 593.000 | 80,000 | 195,000 | 0.200 | 80,000 | 0.305 | ||
| 20/08/2025 | 0.300 | 590.500 | 295,000 | 275,000 | 0.280 | 295,000 | 0.296 | ||
| 19/08/2025 | 0.300 | 592.500 | 145,000 | 570,000 | 0.570 | ||||
| 18/08/2025 | 0.295 | 587.000 | 0 | 570,000 | 0.570 | ||||
| 15/08/2025 | 0.295 | 592.000 | 0 | 570,000 | 0.570 | ||||
| 14/08/2025 | 0.290 | 590.000 | 0 | 570,000 | 0.570 | ||||
| 13/08/2025 | 0.280 | 586.000 | 0 | 570,000 | 0.570 | ||||
| 12/08/2025 | 0.235 | 559.500 | 0 | 570,000 | 0.570 | ||||
| 11/08/2025 | 0.235 | 561.000 | 0 | 570,000 | 0.570 | ||||
| 08/08/2025 | 0.236 | 561.000 | 0 | 570,000 | 0.570 | ||||
| 07/08/2025 | 0.247 | 567.000 | 35,000 | ||||||
| 06/08/2025 | 0.250 | 568.500 | 295,000 | 570,000 | 0.570 | 150,000 | 0.247 | ||
| 05/08/2025 | 0.228 | 559.000 | 1,565,000 | 420,000 | 0.420 | 760,000 | 0.227 | 805,000 | 0.226 |
| 04/08/2025 | 0.215 | 550.000 | 435,000 | 375,000 | 0.380 | 275,000 | 0.204 | 160,000 | 0.212 |
| 01/08/2025 | 0.184 | 535.000 | 2,110,000 | 490,000 | 0.490 | 1,195,000 | 0.195 | 715,000 | 0.195 |
| 31/07/2025 | 0.218 | 550.000 | 1,385,000 | 970,000 | 0.970 | 465,000 | 0.226 | 920,000 | 0.225 |
| 30/07/2025 | 0.214 | 549.000 | 285,000 | 515,000 | 0.520 | 165,000 | 0.225 | 120,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 13:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |