66920 恒指摩利七乙牛Ｇ (R 牛证)
按盘价 
0.160 -0.016 (-9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 24,998.820 | 0 | |||||||
| 27/08/2025 | 25,201.760 | 0 | 440,000 | 0.317 | 180,000 | 0.178 | |||
| 26/08/2025 | 25,524.920 | 0 | 260,000 | 0.187 | 120,000 | 0.234 | 160,000 | 0.211 | |
| 25/08/2025 | 25,829.910 | 0 | 220,000 | 0.158 | |||||
| 22/08/2025 | 25,339.140 | 0 | 220,000 | 0.158 | |||||
| 21/08/2025 | 25,104.610 | 0 | 220,000 | 0.158 | |||||
| 20/08/2025 | 25,165.940 | 0 | 220,000 | 0.158 | 100,000 | 0.160 | 200,000 | 0.159 | |
| 19/08/2025 | 25,122.900 | 0 | 120,000 | 0.086 | |||||
| 18/08/2025 | 25,176.850 | 0 | 120,000 | 0.086 | |||||
| 15/08/2025 | 25,270.070 | 0 | 120,000 | 0.086 | |||||
| 14/08/2025 | 25,519.320 | 0 | 120,000 | 0.086 | 100,000 | 0.219 | |||
| 13/08/2025 | 25,613.670 | 0 | 220,000 | 0.158 | 500,000 | 0.186 | |||
| 12/08/2025 | 24,969.680 | 0 | 720,000 | 0.518 | 2,000,000 | 0.142 | 2,150,000 | 0.138 | |
| 11/08/2025 | 24,906.810 | 0 | 570,000 | 0.410 | 1,870,000 | 0.139 | 1,300,000 | 0.133 | |
| 08/08/2025 | 24,858.820 | 0 | 1,140,000 | 0.820 | 1,950,000 | 0.139 | 2,140,000 | 0.139 | |
| 07/08/2025 | 25,081.630 | 0 | 950,000 | 0.683 | 2,130,000 | 0.155 | 1,180,000 | 0.154 | |
| 06/08/2025 | 24,910.630 | 0 | 1,900,000 | 1.367 | 50,000 | 0.139 | 10,000 | 0.140 | |
| 05/08/2025 | 24,902.530 | 0 | 1,940,000 | 1.396 | 4,800,000 | 0.135 | 2,310,000 | 0.129 | |
| 04/08/2025 | 24,733.450 | 0 | 4,430,000 | 3.187 | 17,070,000 | 0.107 | 18,330,000 | 0.107 | |
| 01/08/2025 | 24,507.810 | 0 | 3,170,000 | 2.281 | 80,000 | 0.118 | 200,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |