66801 小米瑞银五乙牛Ｋ (R 牛证)
按盘价 
0.106 +0.010 (+10.417%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.096 | 51.350 | 200,000 | 5,040,000 | 4.200 | 200,000 | 0.096 | ||
| 20/08/2025 | 0.107 | 52.550 | 2,480,000 | 4,840,000 | 4.030 | 880,000 | 0.109 | 1,400,000 | 0.104 |
| 19/08/2025 | 0.104 | 52.400 | 3,060,000 | 4,320,000 | 3.600 | 1,900,000 | 0.107 | 1,160,000 | 0.107 |
| 18/08/2025 | 0.113 | 53.050 | 2,340,000 | 5,060,000 | 4.220 | 1,400,000 | 0.108 | 940,000 | 0.109 |
| 15/08/2025 | 0.109 | 52.850 | 800,000 | 5,520,000 | 4.600 | 800,000 | 0.104 | ||
| 14/08/2025 | 0.111 | 53.200 | 20,000 | 6,320,000 | 5.270 | 20,000 | 0.111 | ||
| 13/08/2025 | 0.112 | 53.250 | 2,740,000 | 6,340,000 | 5.280 | 680,000 | 0.099 | 1,220,000 | 0.106 |
| 12/08/2025 | 0.098 | 51.700 | 11,940,000 | 5,800,000 | 4.830 | 5,320,000 | 0.089 | 5,640,000 | 0.088 |
| 11/08/2025 | 0.088 | 50.800 | 7,980,000 | 5,480,000 | 4.570 | 3,680,000 | 0.089 | 3,760,000 | 0.091 |
| 08/08/2025 | 0.092 | 51.250 | 5,820,000 | 5,400,000 | 4.500 | 1,680,000 | 0.093 | 3,940,000 | 0.096 |
| 07/08/2025 | 0.098 | 51.850 | 1,760,000 | 3,140,000 | 2.620 | 500,000 | 0.101 | 1,240,000 | 0.097 |
| 06/08/2025 | 0.121 | 54.000 | 860,000 | 2,400,000 | 2.000 | 860,000 | 0.121 | ||
| 05/08/2025 | 0.123 | 54.300 | 0 | 3,260,000 | 2.720 | ||||
| 04/08/2025 | 0.127 | 54.550 | 420,000 | 3,260,000 | 2.720 | ||||
| 01/08/2025 | 0.115 | 53.400 | 1,540,000 | 3,260,000 | 2.720 | 1,440,000 | 0.113 | ||
| 31/07/2025 | 0.114 | 53.150 | 2,140,000 | 1,820,000 | 1.520 | 1,240,000 | 0.117 | 240,000 | 0.115 |
| 30/07/2025 | 0.128 | 54.750 | 2,540,000 | 2,820,000 | 2.350 | 1,380,000 | 0.132 | 920,000 | 0.131 |
| 29/07/2025 | 0.134 | 55.300 | 2,800,000 | 3,280,000 | 2.730 | 1,320,000 | 0.131 | 1,220,000 | 0.128 |
| 28/07/2025 | 0.150 | 56.800 | 0 | 3,380,000 | 2.820 | ||||
| 25/07/2025 | 0.156 | 57.400 | 0 | 3,380,000 | 2.820 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |