66769 恒指瑞银六九牛１ (R 牛证)
按盘价 
0.079 -0.011 (-12.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.090 | 25,201.760 | 21,990,000 | 19,820,000 | 4.960 | 7,710,000 | 0.105 | 11,800,000 | 0.098 |
| 26/08/2025 | 0.107 | 25,524.920 | 10,410,000 | 15,730,000 | 3.930 | 3,830,000 | 0.117 | 6,340,000 | 0.116 |
| 25/08/2025 | 0.122 | 25,829.910 | 25,440,000 | 13,220,000 | 3.310 | 13,650,000 | 0.121 | 9,140,000 | 0.119 |
| 22/08/2025 | 0.097 | 25,339.140 | 22,130,000 | 17,730,000 | 4.430 | 11,360,000 | 0.092 | 9,300,000 | 0.089 |
| 21/08/2025 | 0.085 | 25,104.610 | 4,320,000 | 19,790,000 | 4.950 | 1,650,000 | 0.082 | 2,650,000 | 0.085 |
| 20/08/2025 | 0.090 | 25,165.940 | 7,620,000 | 18,790,000 | 4.700 | 3,460,000 | 0.082 | 3,700,000 | 0.080 |
| 19/08/2025 | 0.087 | 25,122.900 | 5,700,000 | 18,550,000 | 4.640 | 3,540,000 | 0.086 | 2,050,000 | 0.086 |
| 18/08/2025 | 0.091 | 25,176.850 | 3,530,000 | 20,040,000 | 5.010 | 1,730,000 | 0.097 | 1,700,000 | 0.095 |
| 15/08/2025 | 0.091 | 25,270.070 | 7,260,000 | 20,070,000 | 5.020 | 980,000 | 0.091 | 6,230,000 | 0.090 |
| 14/08/2025 | 0.104 | 25,519.320 | 2,070,000 | 14,820,000 | 3.710 | 1,450,000 | 0.109 | 620,000 | 0.108 |
| 13/08/2025 | 0.107 | 25,613.670 | 13,670,000 | 15,650,000 | 3.910 | 11,070,000 | 0.095 | 2,500,000 | 0.090 |
| 12/08/2025 | 0.077 | 24,969.680 | 13,240,000 | 24,220,000 | 6.050 | 8,180,000 | 0.074 | 4,500,000 | 0.072 |
| 11/08/2025 | 0.072 | 24,906.810 | 11,580,000 | 27,900,000 | 6.980 | 4,320,000 | 0.072 | 7,060,000 | 0.071 |
| 08/08/2025 | 0.070 | 24,858.820 | 19,060,000 | 25,160,000 | 6.290 | 9,170,000 | 0.072 | 8,290,000 | 0.072 |
| 07/08/2025 | 0.080 | 25,081.630 | 22,050,000 | 26,040,000 | 6.510 | 9,810,000 | 0.077 | 8,400,000 | 0.076 |
| 06/08/2025 | 0.074 | 24,910.630 | 19,990,000 | 27,450,000 | 6.860 | 12,830,000 | 0.074 | 6,080,000 | 0.072 |
| 05/08/2025 | 0.070 | 24,902.530 | 33,850,000 | 34,200,000 | 8.550 | 13,300,000 | 0.070 | 16,730,000 | 0.069 |
| 04/08/2025 | 0.065 | 24,733.450 | 36,810,000 | 30,770,000 | 7.690 | 21,230,000 | 0.059 | 12,820,000 | 0.059 |
| 01/08/2025 | 0.055 | 24,507.810 | 31,040,000 | 39,180,000 | 9.790 | 9,000,000 | 0.066 | 18,780,000 | 0.064 |
| 31/07/2025 | 0.070 | 24,773.330 | 42,310,000 | 29,400,000 | 7.350 | 13,470,000 | 0.073 | 27,080,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 10:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |