66765 恒指瑞银八二牛Ｐ (R 牛证)
按盘价 
0.231 +0.051 (+28.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.180 | 25,339.140 | 40,000 | 51,340,000 | 25.670 | 40,000 | 0.180 | ||
| 21/08/2025 | 0.162 | 25,104.610 | 0 | 51,380,000 | 25.690 | ||||
| 20/08/2025 | 0.165 | 25,165.940 | 170,000 | 51,380,000 | 25.690 | 170,000 | 0.147 | ||
| 19/08/2025 | 0.163 | 25,122.900 | 60,000 | 51,210,000 | 25.610 | 50,000 | 0.158 | 10,000 | 0.163 |
| 18/08/2025 | 0.171 | 25,176.850 | 10,000 | 51,250,000 | 25.620 | 10,000 | 0.188 | ||
| 15/08/2025 | 0.172 | 25,270.070 | 330,000 | 51,260,000 | 25.630 | 100,000 | 0.168 | 230,000 | 0.165 |
| 14/08/2025 | 0.198 | 25,519.320 | 0 | 51,130,000 | 25.560 | ||||
| 13/08/2025 | 0.202 | 25,613.670 | 340,000 | 51,130,000 | 25.560 | 290,000 | 0.179 | 50,000 | 0.169 |
| 12/08/2025 | 0.143 | 24,969.680 | 610,000 | 51,370,000 | 25.690 | 310,000 | 0.137 | 300,000 | 0.129 |
| 11/08/2025 | 0.133 | 24,906.810 | 700,000 | 51,380,000 | 25.690 | 300,000 | 0.130 | 400,000 | 0.128 |
| 08/08/2025 | 0.128 | 24,858.820 | 640,000 | 51,280,000 | 25.640 | 340,000 | 0.128 | 300,000 | 0.135 |
| 07/08/2025 | 0.150 | 25,081.630 | 830,000 | 51,320,000 | 25.660 | 770,000 | 0.144 | 60,000 | 0.140 |
| 06/08/2025 | 0.136 | 24,910.630 | 900,000 | 52,030,000 | 26.020 | 430,000 | 0.134 | 470,000 | 0.140 |
| 05/08/2025 | 0.130 | 24,902.530 | 1,190,000 | 51,990,000 | 26.000 | 500,000 | 0.127 | 690,000 | 0.122 |
| 04/08/2025 | 0.118 | 24,733.450 | 2,180,000 | 51,800,000 | 25.900 | 920,000 | 0.106 | 1,260,000 | 0.099 |
| 01/08/2025 | 0.101 | 24,507.810 | 2,780,000 | 51,460,000 | 25.730 | 1,660,000 | 0.115 | 1,100,000 | 0.116 |
| 31/07/2025 | 0.128 | 24,773.330 | 3,890,000 | 52,020,000 | 26.010 | 2,070,000 | 0.138 | 1,520,000 | 0.134 |
| 30/07/2025 | 0.165 | 25,176.930 | 5,160,000 | 52,570,000 | 26.280 | 3,820,000 | 0.170 | 20,000 | 0.175 |
| 29/07/2025 | 0.196 | 25,524.450 | 4,050,000 | 56,370,000 | 28.180 | 2,740,000 | 0.184 | ||
| 28/07/2025 | 0.201 | 25,562.130 | 1,120,000 | 59,110,000 | 29.550 | 1,120,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |