66750 美团法兴六四牛Ｂ (R 牛证)
按盘价 
0.037 +0.003 (+8.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.034 | 117.100 | 4,570,000 | 18,400,000 | 9.200 | 350,000 | 0.038 | 4,020,000 | 0.036 |
| 20/08/2025 | 0.043 | 120.800 | 245,000 | 14,730,000 | 7.365 | 245,000 | 0.043 | ||
| 19/08/2025 | 0.042 | 120.800 | 1,785,000 | 14,485,000 | 7.243 | 1,230,000 | 0.041 | 375,000 | 0.042 |
| 18/08/2025 | 0.043 | 121.500 | 7,080,000 | 15,340,000 | 7.670 | 3,075,000 | 0.043 | 2,755,000 | 0.048 |
| 15/08/2025 | 0.044 | 121.700 | 1,940,000 | 15,660,000 | 7.830 | 275,000 | 0.041 | 1,550,000 | 0.044 |
| 14/08/2025 | 0.048 | 124.400 | 24,950,000 | 14,385,000 | 7.192 | 18,315,000 | 0.050 | 5,265,000 | 0.052 |
| 13/08/2025 | 0.048 | 124.300 | 16,540,000 | 27,435,000 | 13.718 | 5,895,000 | 0.044 | ||
| 12/08/2025 | 0.038 | 119.400 | 5,810,000 | 21,540,000 | 10.770 | 1,070,000 | 0.036 | 4,010,000 | 0.038 |
| 11/08/2025 | 0.038 | 119.200 | 4,560,000 | 18,600,000 | 9.300 | 1,335,000 | 0.039 | 2,180,000 | 0.039 |
| 08/08/2025 | 0.042 | 120.800 | 9,640,000 | 17,755,000 | 8.878 | 6,350,000 | 0.041 | 2,100,000 | 0.043 |
| 07/08/2025 | 0.043 | 122.000 | 9,275,000 | 22,005,000 | 11.002 | 3,030,000 | 0.043 | 4,520,000 | 0.043 |
| 06/08/2025 | 0.042 | 121.100 | 3,765,000 | 20,515,000 | 10.258 | 55,000 | 0.041 | 3,420,000 | 0.042 |
| 05/08/2025 | 0.045 | 122.900 | 105,000 | 17,150,000 | 8.575 | 35,000 | 0.043 | ||
| 04/08/2025 | 0.046 | 123.000 | 3,705,000 | 17,185,000 | 8.592 | 2,460,000 | 0.040 | 140,000 | 0.043 |
| 01/08/2025 | 0.044 | 122.200 | 54,195,000 | 19,505,000 | 9.752 | 24,390,000 | 0.045 | 19,240,000 | 0.046 |
| 31/07/2025 | 0.042 | 121.600 | 19,940,000 | 24,655,000 | 12.327 | 4,150,000 | 0.045 | 14,160,000 | 0.043 |
| 30/07/2025 | 0.056 | 127.400 | 34,945,000 | 14,645,000 | 7.322 | 17,800,000 | 0.058 | 15,865,000 | 0.057 |
| 29/07/2025 | 0.057 | 128.600 | 10,590,000 | 16,580,000 | 8.290 | 6,510,000 | 0.054 | 2,380,000 | 0.056 |
| 28/07/2025 | 0.059 | 129.400 | 23,010,000 | 20,710,000 | 10.355 | 5,540,000 | 0.061 | 15,150,000 | 0.062 |
| 25/07/2025 | 0.062 | 130.100 | 26,965,000 | 11,100,000 | 5.550 | 14,455,000 | 0.066 | 10,465,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |