66748 美团法兴六四牛Ａ (R 牛证)
按盘价 
0.015 -0.009 (-37.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.015 | 116.300 | 68,195,000 | ||||||
| 26/08/2025 | 0.024 | 120.000 | 8,420,000 | 99,715,000 | 49.858 | 6,030,000 | 0.025 | 1,600,000 | 0.025 |
| 25/08/2025 | 0.027 | 122.300 | 21,085,000 | 104,145,000 | 52.072 | 100,000 | 0.025 | 11,420,000 | 0.022 |
| 22/08/2025 | 0.019 | 118.400 | 20,285,000 | 92,825,000 | 46.412 | 7,065,000 | 0.016 | 10,305,000 | 0.017 |
| 21/08/2025 | 0.017 | 117.100 | 11,840,000 | 89,585,000 | 44.793 | 1,840,000 | 0.018 | 8,010,000 | 0.018 |
| 20/08/2025 | 0.024 | 120.800 | 2,980,000 | 83,415,000 | 41.707 | 1,940,000 | 0.022 | 1,020,000 | 0.024 |
| 19/08/2025 | 0.024 | 120.800 | 2,060,000 | 84,335,000 | 42.168 | 1,910,000 | 0.025 | 150,000 | 0.025 |
| 18/08/2025 | 0.026 | 121.500 | 13,200,000 | 86,095,000 | 43.048 | 8,080,000 | 0.029 | 2,705,000 | 0.029 |
| 15/08/2025 | 0.026 | 121.700 | 13,085,000 | 91,470,000 | 45.735 | 3,190,000 | 0.025 | 8,725,000 | 0.026 |
| 14/08/2025 | 0.031 | 124.400 | 23,195,000 | 85,935,000 | 42.967 | 9,815,000 | 0.032 | 3,800,000 | 0.035 |
| 13/08/2025 | 0.031 | 124.300 | 24,620,000 | 91,950,000 | 45.975 | 6,880,000 | 0.027 | 10,570,000 | 0.026 |
| 12/08/2025 | 0.021 | 119.400 | 7,585,000 | 88,260,000 | 44.130 | 1,955,000 | 0.020 | 4,775,000 | 0.020 |
| 11/08/2025 | 0.020 | 119.200 | 13,605,000 | 85,440,000 | 42.720 | 8,340,000 | 0.020 | 2,575,000 | 0.022 |
| 08/08/2025 | 0.023 | 120.800 | 20,235,000 | 91,205,000 | 45.602 | 9,400,000 | 0.024 | 6,550,000 | 0.025 |
| 07/08/2025 | 0.026 | 122.000 | 34,210,000 | 94,055,000 | 47.028 | 7,190,000 | 0.026 | 14,440,000 | 0.026 |
| 06/08/2025 | 0.025 | 121.100 | 30,595,000 | 86,805,000 | 43.402 | 9,775,000 | 0.026 | 11,585,000 | 0.025 |
| 05/08/2025 | 0.028 | 122.900 | 23,315,000 | 84,995,000 | 42.498 | 9,110,000 | 0.026 | 10,950,000 | 0.027 |
| 04/08/2025 | 0.029 | 123.000 | 59,970,000 | 83,155,000 | 41.578 | 22,805,000 | 0.026 | 31,615,000 | 0.026 |
| 01/08/2025 | 0.027 | 122.200 | 176,155,000 | 74,345,000 | 37.172 | 91,295,000 | 0.030 | 77,615,000 | 0.030 |
| 31/07/2025 | 0.026 | 121.600 | 49,840,000 | 88,025,000 | 44.012 | 20,690,000 | 0.026 | 25,630,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |