66742 腾讯法兴五甲牛Ｇ (R 牛证)
按盘价 
0.315 +0.010 (+3.279%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.305 | 594.000 | 2,560,000 | 635,000 | 0.635 | 1,960,000 | 0.303 | 600,000 | 0.305 |
| 27/08/2025 | 0.310 | 599.000 | 3,825,000 | 1,995,000 | 1.995 | 1,635,000 | 0.329 | 2,190,000 | 0.321 |
| 26/08/2025 | 0.340 | 609.500 | 225,000 | 1,440,000 | 1.440 | 220,000 | 0.345 | ||
| 25/08/2025 | 0.345 | 614.500 | 710,000 | 1,220,000 | 1.220 | 190,000 | 0.345 | 10,000 | 0.350 |
| 22/08/2025 | 0.315 | 600.000 | 250,000 | 1,400,000 | 1.400 | 250,000 | 0.310 | ||
| 21/08/2025 | 0.300 | 593.000 | 0 | 1,650,000 | 1.650 | ||||
| 20/08/2025 | 0.300 | 590.500 | 0 | 1,650,000 | 1.650 | ||||
| 19/08/2025 | 0.300 | 592.500 | 270,000 | 1,650,000 | 1.650 | 270,000 | 0.296 | ||
| 18/08/2025 | 0.295 | 587.000 | 305,000 | 1,920,000 | 1.920 | 305,000 | 0.300 | ||
| 15/08/2025 | 0.295 | 592.000 | 265,000 | 2,225,000 | 2.225 | 265,000 | 0.295 | ||
| 14/08/2025 | 0.300 | 590.000 | 4,905,000 | 2,490,000 | 2.490 | 2,155,000 | 0.299 | 2,555,000 | 0.304 |
| 13/08/2025 | 0.280 | 586.000 | 1,790,000 | 2,090,000 | 2.090 | 870,000 | 0.255 | 920,000 | 0.251 |
| 12/08/2025 | 0.233 | 559.500 | 600,000 | 2,040,000 | 2.040 | 585,000 | 0.230 | 15,000 | 0.229 |
| 11/08/2025 | 0.234 | 561.000 | 0 | 2,610,000 | 2.610 | ||||
| 08/08/2025 | 0.234 | 561.000 | 835,000 | 2,610,000 | 2.610 | 435,000 | 0.235 | 385,000 | 0.250 |
| 07/08/2025 | 0.246 | 567.000 | 1,960,000 | 2,660,000 | 2.660 | 1,960,000 | 0.253 | ||
| 06/08/2025 | 0.249 | 568.500 | 2,565,000 | 4,620,000 | 4.620 | 200,000 | 0.243 | 265,000 | 0.250 |
| 05/08/2025 | 0.225 | 559.000 | 0 | 4,555,000 | 4.555 | ||||
| 04/08/2025 | 0.213 | 550.000 | 25,000 | 4,555,000 | 4.555 | ||||
| 01/08/2025 | 0.184 | 535.000 | 3,225,000 | 4,555,000 | 4.555 | 1,545,000 | 0.215 | 1,655,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |