66736 恒科法兴五十牛Ｉ (R 牛证)
按盘价 
0.111 +0.010 (+9.901%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.101 | 5,578.860 | 60,000 | 390,000 | 0.260 | 60,000 | 0.101 | ||
| 03/09/2025 | 0.110 | 5,683.740 | 100,000 | 450,000 | 0.300 | 100,000 | 0.112 | ||
| 02/09/2025 | 0.117 | 5,728.460 | 30,000 | 550,000 | 0.367 | 30,000 | 0.117 | ||
| 01/09/2025 | 0.124 | 5,798.960 | 170,000 | 520,000 | 0.347 | 170,000 | 0.124 | ||
| 29/08/2025 | 0.112 | 5,674.310 | 180,000 | 690,000 | 0.460 | 180,000 | 0.114 | ||
| 28/08/2025 | 0.107 | 5,644.020 | 200,000 | 870,000 | 0.580 | 20,000 | 0.106 | 180,000 | 0.106 |
| 27/08/2025 | 0.113 | 5,697.530 | 0 | 710,000 | 0.473 | ||||
| 26/08/2025 | 0.122 | 5,782.240 | 20,000 | 710,000 | 0.473 | 20,000 | 0.127 | ||
| 25/08/2025 | 0.126 | 5,825.090 | 110,000 | 690,000 | 0.460 | 70,000 | 0.124 | 40,000 | 0.125 |
| 22/08/2025 | 0.108 | 5,647.680 | 40,000 | 720,000 | 0.480 | 30,000 | 0.103 | 10,000 | 0.108 |
| 21/08/2025 | 0.094 | 5,498.500 | 0 | 740,000 | 0.493 | ||||
| 20/08/2025 | 0.097 | 5,541.270 | 150,000 | 740,000 | 0.493 | 100,000 | 0.093 | 50,000 | 0.092 |
| 19/08/2025 | 0.097 | 5,542.030 | 50,000 | 790,000 | 0.527 | 20,000 | 0.097 | 30,000 | 0.100 |
| 18/08/2025 | 0.102 | 5,579.180 | 200,000 | 780,000 | 0.520 | 200,000 | 0.106 | ||
| 15/08/2025 | 0.096 | 5,543.170 | 30,000 | 980,000 | 0.653 | 30,000 | 0.096 | ||
| 14/08/2025 | 0.101 | 5,576.030 | 60,000 | 950,000 | 0.633 | 30,000 | 0.107 | 30,000 | 0.102 |
| 13/08/2025 | 0.106 | 5,630.780 | 90,000 | 950,000 | 0.633 | 70,000 | 0.097 | 20,000 | 0.106 |
| 12/08/2025 | 0.088 | 5,439.160 | 0 | 1,000,000 | 0.667 | ||||
| 11/08/2025 | 0.088 | 5,460.020 | 0 | 1,000,000 | 0.667 | ||||
| 08/08/2025 | 0.088 | 5,460.300 | 50,000 | 1,000,000 | 0.667 | 50,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |