66728 携程汇丰六一牛Ｂ (R 牛证)
按盘价 
0.325 +0.085 (+35.417%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.240 | 512.500 | 2,005,000 | 3,242,500 | 4.050 | 1,645,000 | 0.255 | ||
| 26/08/2025 | 0.237 | 512.500 | 107,500 | 4,887,500 | 6.110 | ||||
| 25/08/2025 | 0.247 | 516.000 | 442,500 | 4,887,500 | 6.110 | ||||
| 22/08/2025 | 0.220 | 505.000 | 100,000 | 4,887,500 | 6.110 | ||||
| 21/08/2025 | 0.206 | 495.800 | 0 | 4,887,500 | 6.110 | ||||
| 20/08/2025 | 0.215 | 500.500 | 1,360,000 | 4,887,500 | 6.110 | 1,217,500 | 0.215 | ||
| 19/08/2025 | 0.223 | 505.000 | 555,000 | 6,105,000 | 7.630 | 555,000 | 0.209 | ||
| 18/08/2025 | 0.212 | 497.800 | 2,417,500 | 6,660,000 | 8.330 | 2,112,500 | 0.206 | 25,000 | 0.213 |
| 15/08/2025 | 0.190 | 489.000 | 27,055,000 | 8,747,500 | 10.930 | 10,297,500 | 0.172 | 13,902,500 | 0.170 |
| 14/08/2025 | 0.189 | 487.200 | 28,075,000 | 5,142,500 | 6.430 | 13,955,000 | 0.196 | 12,220,000 | 0.195 |
| 13/08/2025 | 0.182 | 484.600 | 33,680,000 | 6,877,500 | 8.600 | 15,495,000 | 0.168 | 16,487,500 | 0.165 |
| 12/08/2025 | 0.158 | 472.400 | 412,500 | 5,885,000 | 7.360 | 365,000 | 0.155 | ||
| 11/08/2025 | 0.154 | 471.000 | 23,710,000 | 5,520,000 | 6.900 | 10,932,500 | 0.151 | 11,660,000 | 0.150 |
| 08/08/2025 | 0.178 | 482.000 | 14,547,500 | 4,792,500 | 5.990 | 4,487,500 | 0.178 | 7,760,000 | 0.180 |
| 07/08/2025 | 0.198 | 493.200 | 23,685,000 | ||||||
| 06/08/2025 | 0.182 | 483.400 | 13,025,000 | 2,285,000 | 2.860 | 5,242,500 | 0.184 | 6,847,500 | 0.184 |
| 05/08/2025 | 0.192 | 489.000 | 120,000 | 680,000 | 0.850 | ||||
| 04/08/2025 | 0.183 | 484.600 | 262,500 | 680,000 | 0.850 | 112,500 | 0.176 | 60,000 | 0.178 |
| 01/08/2025 | 0.185 | 484.800 | 100,000 | 732,500 | 0.920 | ||||
| 31/07/2025 | 0.198 | 492.000 | 400,000 | 732,500 | 0.920 | 200,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |