66720 京东法兴六五牛Ｆ (R 牛证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.049 | 121.100 | 1,187,500 | 24,902,500 | 24.902 | 752,500 | 0.049 | ||
| 20/08/2025 | 0.052 | 122.500 | 1,892,500 | 24,150,000 | 24.150 | 1,790,000 | 0.052 | ||
| 19/08/2025 | 0.054 | 123.300 | 4,445,000 | 22,360,000 | 22.360 | 4,007,500 | 0.053 | 220,000 | 0.054 |
| 18/08/2025 | 0.055 | 124.000 | 24,422,500 | 26,147,500 | 26.148 | 11,050,000 | 0.057 | 1,065,000 | 0.057 |
| 15/08/2025 | 0.049 | 120.800 | 19,520,000 | 36,132,500 | 36.132 | 1,602,500 | 0.048 | 17,285,000 | 0.049 |
| 14/08/2025 | 0.058 | 125.100 | 9,110,000 | 20,450,000 | 20.450 | 8,120,000 | 0.060 | 320,000 | 0.060 |
| 13/08/2025 | 0.061 | 127.400 | 13,392,500 | 28,250,000 | 28.250 | 9,850,000 | 0.059 | ||
| 12/08/2025 | 0.053 | 122.700 | 2,035,000 | 18,400,000 | 18.400 | ||||
| 11/08/2025 | 0.052 | 122.300 | 2,542,500 | 18,400,000 | 18.400 | 1,215,000 | 0.053 | ||
| 08/08/2025 | 0.053 | 122.900 | 9,252,500 | 17,185,000 | 17.185 | 7,717,500 | 0.055 | 835,000 | 0.053 |
| 07/08/2025 | 0.055 | 124.700 | 9,762,500 | 24,067,500 | 24.068 | 7,140,000 | 0.055 | ||
| 06/08/2025 | 0.054 | 122.600 | 4,685,000 | 16,927,500 | 16.928 | 2,545,000 | 0.055 | ||
| 05/08/2025 | 0.054 | 123.000 | 3,562,500 | 14,382,500 | 14.382 | 572,500 | 0.053 | 990,000 | 0.054 |
| 04/08/2025 | 0.054 | 123.000 | 5,412,500 | 13,965,000 | 13.965 | 197,500 | 0.051 | 5,212,500 | 0.053 |
| 01/08/2025 | 0.054 | 122.700 | 10,950,000 | 8,950,000 | 8.950 | 8,587,500 | 0.055 | 1,160,000 | 0.057 |
| 31/07/2025 | 0.054 | 122.900 | 8,482,500 | 16,377,500 | 16.378 | 8,245,000 | 0.054 | ||
| 30/07/2025 | 0.062 | 126.900 | 2,880,000 | 8,132,500 | 8.132 | 2,460,000 | 0.062 | 150,000 | 0.062 |
| 29/07/2025 | 0.068 | 130.400 | 4,632,500 | 10,442,500 | 10.442 | 2,230,000 | 0.067 | 2,402,500 | 0.067 |
| 28/07/2025 | 0.070 | 131.200 | 3,762,500 | 10,270,000 | 10.270 | 812,500 | 0.070 | 2,950,000 | 0.072 |
| 25/07/2025 | 0.069 | 130.500 | 650,000 | 8,132,500 | 8.132 | 387,500 | 0.070 | 200,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |