66703 小米法兴五甲牛Ｇ (R 牛证)
按盘价 
0.111 +0.009 (+8.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.102 | 51.350 | 1,688,000 | 7,974,000 | 6.645 | 1,188,000 | 0.104 | 500,000 | 0.102 |
| 20/08/2025 | 0.114 | 52.550 | 1,888,000 | 8,662,000 | 7.218 | 630,000 | 0.103 | 1,046,000 | 0.114 |
| 19/08/2025 | 0.112 | 52.400 | 1,912,000 | 8,246,000 | 6.872 | 1,194,000 | 0.114 | 634,000 | 0.116 |
| 18/08/2025 | 0.121 | 53.050 | 800,000 | 8,806,000 | 7.338 | 2,000 | 0.125 | ||
| 15/08/2025 | 0.116 | 52.850 | 2,646,000 | 8,804,000 | 7.337 | 1,008,000 | 0.112 | 1,348,000 | 0.116 |
| 14/08/2025 | 0.117 | 53.200 | 5,176,000 | 8,464,000 | 7.053 | 3,250,000 | 0.121 | 1,246,000 | 0.123 |
| 13/08/2025 | 0.119 | 53.250 | 5,480,000 | 10,468,000 | 8.723 | 3,960,000 | 0.111 | ||
| 12/08/2025 | 0.106 | 51.700 | 7,594,000 | 14,428,000 | 12.023 | 898,000 | 0.089 | 5,730,000 | 0.096 |
| 11/08/2025 | 0.096 | 50.800 | 2,342,000 | 9,596,000 | 7.997 | 1,292,000 | 0.097 | 620,000 | 0.100 |
| 08/08/2025 | 0.101 | 51.250 | 1,942,000 | 10,268,000 | 8.557 | 796,000 | 0.102 | ||
| 07/08/2025 | 0.106 | 51.850 | 5,666,000 | 11,064,000 | 9.220 | 424,000 | 0.110 | 4,942,000 | 0.107 |
| 06/08/2025 | 0.130 | 54.000 | 0 | 6,546,000 | 5.455 | ||||
| 05/08/2025 | 0.131 | 54.300 | 1,020,000 | 6,546,000 | 5.455 | 580,000 | 0.131 | ||
| 04/08/2025 | 0.134 | 54.550 | 224,000 | 7,126,000 | 5.938 | 4,000 | 0.127 | ||
| 01/08/2025 | 0.124 | 53.400 | 24,484,000 | 7,122,000 | 5.935 | 10,882,000 | 0.120 | 12,230,000 | 0.119 |
| 31/07/2025 | 0.121 | 53.150 | 5,258,000 | 5,774,000 | 4.812 | 3,268,000 | 0.126 | 1,464,000 | 0.122 |
| 30/07/2025 | 0.135 | 54.750 | 13,722,000 | 7,578,000 | 6.315 | 3,774,000 | 0.137 | 7,432,000 | 0.141 |
| 29/07/2025 | 0.140 | 55.300 | 964,000 | 3,920,000 | 3.267 | 418,000 | 0.144 | 546,000 | 0.140 |
| 28/07/2025 | 0.159 | 56.800 | 1,570,000 | 3,792,000 | 3.160 | 1,152,000 | 0.157 | 418,000 | 0.161 |
| 25/07/2025 | 0.164 | 57.400 | 3,408,000 | 4,526,000 | 3.772 | 2,256,000 | 0.162 | 1,152,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |