66697 携程汇丰六乙牛Ａ (R 牛证)
按盘价 
0.365 +0.085 (+30.357%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.280 | 512.500 | 0 | 82,500 | 0.100 | ||||
| 26/08/2025 | 0.275 | 512.500 | 10,000 | 82,500 | 0.100 | 7,500 | 0.275 | ||
| 25/08/2025 | 0.295 | 516.000 | 10,000 | 90,000 | 0.110 | 10,000 | 0.300 | ||
| 22/08/2025 | 0.260 | 505.000 | 2,500 | 80,000 | 0.100 | 2,500 | 0.255 | ||
| 21/08/2025 | 0.249 | 495.800 | 0 | 82,500 | 0.100 | ||||
| 20/08/2025 | 0.265 | 500.500 | 0 | 82,500 | 0.100 | ||||
| 19/08/2025 | 0.265 | 505.000 | 2,500 | 82,500 | 0.100 | 2,500 | 0.265 | ||
| 18/08/2025 | 0.255 | 497.800 | 1,245,000 | 85,000 | 0.110 | 805,000 | 0.256 | ||
| 15/08/2025 | 0.231 | 489.000 | 60,000 | 890,000 | 1.110 | 60,000 | 0.224 | ||
| 14/08/2025 | 0.230 | 487.200 | 30,000 | 950,000 | 1.190 | ||||
| 13/08/2025 | 0.221 | 484.600 | 900,000 | 950,000 | 1.190 | 107,500 | 0.210 | 575,000 | 0.194 |
| 12/08/2025 | 0.200 | 472.400 | 135,000 | 482,500 | 0.600 | 135,000 | 0.202 | ||
| 11/08/2025 | 0.193 | 471.000 | 507,500 | 617,500 | 0.770 | 342,500 | 0.186 | ||
| 08/08/2025 | 0.218 | 482.000 | 252,500 | 275,000 | 0.340 | 102,500 | 0.218 | ||
| 07/08/2025 | 0.237 | 493.200 | 0 | ||||||
| 06/08/2025 | 0.223 | 483.400 | 0 | 172,500 | 0.220 | ||||
| 05/08/2025 | 0.229 | 489.000 | 0 | 172,500 | 0.220 | ||||
| 04/08/2025 | 0.225 | 484.600 | 0 | 172,500 | 0.220 | ||||
| 01/08/2025 | 0.227 | 484.800 | 0 | 172,500 | 0.220 | ||||
| 31/07/2025 | 0.238 | 492.000 | 272,500 | 172,500 | 0.220 | 172,500 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |