66676 美团汇丰八二熊Ｂ (R 熊证)
按盘价 
0.044 -0.002 (-4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.046 | 117.100 | 50,000 | 18,380,000 | 22.980 | 50,000 | 0.042 | ||
| 20/08/2025 | 0.041 | 120.800 | 20,000 | 18,430,000 | 23.040 | ||||
| 19/08/2025 | 0.040 | 120.800 | 0 | 18,430,000 | 23.040 | ||||
| 18/08/2025 | 0.040 | 121.500 | 930,000 | 18,430,000 | 23.040 | 700,000 | 0.037 | ||
| 15/08/2025 | 0.040 | 121.700 | 515,000 | 19,130,000 | 23.910 | 500,000 | 0.042 | ||
| 14/08/2025 | 0.035 | 124.400 | 2,070,000 | 19,630,000 | 24.540 | 870,000 | 0.034 | ||
| 13/08/2025 | 0.036 | 124.300 | 170,000 | 20,500,000 | 25.630 | 105,000 | 0.040 | ||
| 12/08/2025 | 0.044 | 119.400 | 250,000 | 20,605,000 | 25.760 | ||||
| 11/08/2025 | 0.044 | 119.200 | 680,000 | 20,605,000 | 25.760 | 680,000 | 0.044 | ||
| 08/08/2025 | 0.041 | 120.800 | 665,000 | 21,285,000 | 26.610 | 665,000 | 0.041 | ||
| 07/08/2025 | 0.040 | 122.000 | 165,000 | ||||||
| 06/08/2025 | 0.041 | 121.100 | 415,000 | 21,950,000 | 27.440 | 385,000 | 0.040 | ||
| 05/08/2025 | 0.038 | 122.900 | 4,450,000 | 22,335,000 | 27.920 | 4,410,000 | 0.039 | ||
| 04/08/2025 | 0.037 | 123.000 | 2,110,000 | 26,745,000 | 33.430 | 870,000 | 0.037 | ||
| 01/08/2025 | 0.040 | 122.200 | 77,795,000 | 27,615,000 | 34.520 | 19,675,000 | 0.039 | 39,685,000 | 0.037 |
| 31/07/2025 | 0.041 | 121.600 | 94,785,000 | 7,605,000 | 9.510 | 46,240,000 | 0.040 | 44,555,000 | 0.040 |
| 30/07/2025 | 0.030 | 127.400 | 144,225,000 | 9,290,000 | 11.610 | 69,455,000 | 0.029 | 70,365,000 | 0.029 |
| 29/07/2025 | 0.029 | 128.600 | 69,435,000 | 8,380,000 | 10.480 | 35,200,000 | 0.031 | 32,395,000 | 0.031 |
| 28/07/2025 | 0.028 | 129.400 | 58,320,000 | 11,185,000 | 13.980 | 26,375,000 | 0.027 | 29,125,000 | 0.026 |
| 25/07/2025 | 0.026 | 130.100 | 12,075,000 | 8,435,000 | 10.540 | 6,995,000 | 0.022 | 1,675,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |