66660 恒指国君八七牛５ (R 牛证)
按盘价 
0.032 -0.019 (-37.255%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.051 | 25,201.760 | 710,000 | 8,490,000 | 5.660 | 210,000 | 0.069 | 480,000 | 0.066 |
| 26/08/2025 | 0.084 | 25,524.920 | 100,000 | 8,220,000 | 5.480 | 50,000 | 0.097 | 50,000 | 0.112 |
| 25/08/2025 | 0.113 | 25,829.910 | 560,000 | 8,220,000 | 5.480 | 560,000 | 0.102 | ||
| 22/08/2025 | 0.062 | 25,339.140 | 1,490,000 | 8,780,000 | 5.853 | 1,330,000 | 0.056 | 140,000 | 0.054 |
| 21/08/2025 | 0.042 | 25,104.610 | 4,380,000 | 9,970,000 | 6.647 | 1,370,000 | 0.041 | ||
| 20/08/2025 | 0.049 | 25,165.940 | 30,530,000 | 11,340,000 | 7.560 | 2,290,000 | 0.045 | 5,080,000 | 0.033 |
| 19/08/2025 | 0.046 | 25,122.900 | 4,130,820,000 | 8,550,000 | 5.700 | 2,018,890,000 | 0.052 | 2,027,440,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |