66638 美团瑞银五乙牛Ｂ (R 牛证)
按盘价 
0.075 -0.031 (-29.245%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.106 | 116.300 | 1,110,000 | 8,060,000 | 8.060 | 1,110,000 | 0.106 | ||
| 26/08/2025 | 0.113 | 120.000 | 25,000 | 6,950,000 | 6.950 | 25,000 | 0.114 | ||
| 25/08/2025 | 0.117 | 122.300 | 150,000 | 6,925,000 | 6.930 | 150,000 | 0.116 | ||
| 22/08/2025 | 0.108 | 118.400 | 50,000 | 7,075,000 | 7.070 | 50,000 | 0.105 | ||
| 21/08/2025 | 0.106 | 117.100 | 380,000 | 7,125,000 | 7.120 | 380,000 | 0.109 | ||
| 20/08/2025 | 0.114 | 120.800 | 150,000 | 6,745,000 | 6.740 | 150,000 | 0.114 | ||
| 19/08/2025 | 0.115 | 120.800 | 0 | 6,595,000 | 6.590 | ||||
| 18/08/2025 | 0.116 | 121.500 | 150,000 | 6,595,000 | 6.590 | 125,000 | 0.118 | ||
| 15/08/2025 | 0.116 | 121.700 | 2,295,000 | 6,720,000 | 6.720 | 1,005,000 | 0.114 | 1,180,000 | 0.113 |
| 14/08/2025 | 0.122 | 124.400 | 1,835,000 | 6,545,000 | 6.540 | 1,750,000 | 0.122 | 15,000 | 0.124 |
| 13/08/2025 | 0.120 | 124.300 | 1,225,000 | 8,280,000 | 8.280 | 15,000 | 0.119 | ||
| 12/08/2025 | 0.110 | 119.400 | 1,285,000 | 8,265,000 | 8.270 | 705,000 | 0.110 | ||
| 11/08/2025 | 0.111 | 119.200 | 950,000 | 7,560,000 | 7.560 | 905,000 | 0.111 | ||
| 08/08/2025 | 0.114 | 120.800 | 50,000 | 6,655,000 | 6.650 | 50,000 | 0.114 | ||
| 07/08/2025 | 0.116 | 122.000 | 25,000 | 6,705,000 | 6.710 | ||||
| 06/08/2025 | 0.114 | 121.100 | 2,795,000 | 6,705,000 | 6.710 | 2,635,000 | 0.113 | ||
| 05/08/2025 | 0.116 | 122.900 | 50,000 | 9,340,000 | 9.340 | ||||
| 04/08/2025 | 0.118 | 123.000 | 1,085,000 | 9,340,000 | 9.340 | 500,000 | 0.114 | ||
| 01/08/2025 | 0.117 | 122.200 | 3,240,000 | 8,840,000 | 8.840 | 1,275,000 | 0.123 | 1,940,000 | 0.118 |
| 31/07/2025 | 0.115 | 121.600 | 1,390,000 | 8,175,000 | 8.180 | 860,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |