66542 腾讯摩通五甲牛Ｍ (R 牛证)
按盘价 
0.295 -0.005 (-1.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.300 | 599.000 | 0 | 30,000 | 0.030 | ||||
| 26/08/2025 | 0.325 | 609.500 | 0 | 30,000 | 0.030 | ||||
| 25/08/2025 | 0.325 | 614.500 | 0 | 30,000 | 0.030 | ||||
| 22/08/2025 | 0.295 | 600.000 | 0 | 30,000 | 0.030 | ||||
| 21/08/2025 | 0.280 | 593.000 | 0 | 30,000 | 0.030 | ||||
| 20/08/2025 | 0.280 | 590.500 | 85,000 | 30,000 | 0.030 | 85,000 | 0.280 | ||
| 19/08/2025 | 0.285 | 592.500 | 0 | 115,000 | 0.115 | ||||
| 18/08/2025 | 0.280 | 587.000 | 0 | 115,000 | 0.115 | ||||
| 15/08/2025 | 0.285 | 592.000 | 1,100,000 | 115,000 | 0.115 | 1,100,000 | 0.285 | ||
| 14/08/2025 | 0.275 | 590.000 | 0 | 1,215,000 | 1.215 | ||||
| 13/08/2025 | 0.260 | 586.000 | 2,610,000 | 1,215,000 | 1.215 | 2,055,000 | 0.248 | 230,000 | 0.250 |
| 12/08/2025 | 0.216 | 559.500 | 11,125,000 | 3,040,000 | 3.040 | 3,725,000 | 0.213 | 5,175,000 | 0.216 |
| 11/08/2025 | 0.216 | 561.000 | 16,520,000 | 1,590,000 | 1.590 | 7,615,000 | 0.215 | 8,125,000 | 0.214 |
| 08/08/2025 | 0.218 | 561.000 | 1,500,000 | 1,080,000 | 1.080 | 750,000 | 0.221 | 750,000 | 0.223 |
| 07/08/2025 | 0.229 | 567.000 | 1,210,000 | 1,080,000 | 1.080 | 410,000 | 0.226 | 150,000 | 0.222 |
| 06/08/2025 | 0.235 | 568.500 | 800,000 | 1,340,000 | 1.340 | 400,000 | 0.234 | ||
| 05/08/2025 | 0.210 | 559.000 | 840,000 | 1,740,000 | 1.740 | 240,000 | 0.207 | 150,000 | 0.214 |
| 04/08/2025 | 0.197 | 550.000 | 3,380,000 | 1,830,000 | 1.830 | 1,730,000 | 0.190 | 1,650,000 | 0.190 |
| 01/08/2025 | 0.166 | 535.000 | 2,185,000 | 1,910,000 | 1.910 | 1,335,000 | 0.196 | 550,000 | 0.191 |
| 31/07/2025 | 0.201 | 550.000 | 7,730,000 | 2,695,000 | 2.695 | 2,695,000 | 0.203 | 3,200,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |