66521 腾讯法兴五甲牛Ｄ (R 牛证)
按盘价 
0.620 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.620 | 593.000 | 0 | 16,790,000 | 16.790 | ||||
| 20/08/2025 | 0.620 | 590.500 | 0 | 16,790,000 | 16.790 | ||||
| 19/08/2025 | 0.620 | 592.500 | 0 | 16,790,000 | 16.790 | ||||
| 18/08/2025 | 0.620 | 587.000 | 0 | 16,790,000 | 16.790 | ||||
| 15/08/2025 | 0.620 | 592.000 | 20,000 | 16,790,000 | 16.790 | ||||
| 14/08/2025 | 0.610 | 590.000 | 0 | 16,790,000 | 16.790 | ||||
| 13/08/2025 | 0.600 | 586.000 | 5,000 | 16,790,000 | 16.790 | 5,000 | 0.600 | ||
| 12/08/2025 | 0.560 | 559.500 | 0 | 16,795,000 | 16.795 | ||||
| 11/08/2025 | 0.560 | 561.000 | 0 | 16,795,000 | 16.795 | ||||
| 08/08/2025 | 0.560 | 561.000 | 0 | 16,795,000 | 16.795 | ||||
| 07/08/2025 | 0.570 | 567.000 | 0 | 16,795,000 | 16.795 | ||||
| 06/08/2025 | 0.570 | 568.500 | 0 | 16,795,000 | 16.795 | ||||
| 05/08/2025 | 0.540 | 559.000 | 0 | 16,795,000 | 16.795 | ||||
| 04/08/2025 | 0.520 | 550.000 | 0 | 16,795,000 | 16.795 | ||||
| 01/08/2025 | 0.510 | 535.000 | 0 | 16,795,000 | 16.795 | ||||
| 31/07/2025 | 0.540 | 550.000 | 0 | 16,795,000 | 16.795 | ||||
| 30/07/2025 | 0.540 | 549.000 | 0 | 16,795,000 | 16.795 | ||||
| 29/07/2025 | 0.550 | 555.000 | 0 | 16,795,000 | 16.795 | ||||
| 28/07/2025 | 0.550 | 555.500 | 0 | 16,795,000 | 16.795 | ||||
| 25/07/2025 | 0.550 | 550.500 | 0 | 16,795,000 | 16.795 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |